ATMCoin ATMC
Xếp hạng #?
03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động
Lịch sử giá ATMCoin (ATMC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $3.87 | $3.91 | $3.87 | $3.91 | $7,813,950 | $0 |
| 2018-07-02 | $3.91 | $3.91 | $3.85 | $3.86 | $10,021,500 | $0 |
| 2018-07-03 | $3.86 | $3.92 | $3.86 | $3.92 | $7,841,180 | $0 |
| 2018-07-04 | $3.93 | $3.93 | $3.92 | $3.93 | $7,847,590 | $0 |
| 2018-07-05 | $3.93 | $3.94 | $3.93 | $3.94 | $15,551,700 | $0 |
| 2018-07-06 | $3.94 | $3.98 | $3.94 | $3.98 | $8,358,250 | $0 |
| 2018-07-07 | $3.99 | $3.99 | $3.96 | $3.98 | $7,159,470 | $0 |
| 2018-07-08 | $3.98 | $3.99 | $3.96 | $3.99 | $7,970,830 | $0 |
| 2018-07-09 | $3.99 | $3.99 | $3.95 | $3.95 | $7,115,590 | $0 |
| 2018-07-10 | $3.95 | $3.95 | $3.95 | $3.95 | $7,112,820 | $0 |
| 2018-07-11 | $3.95 | $3.97 | $3.95 | $3.97 | $13,878,000 | $0 |
| 2018-07-12 | $3.97 | $4.00 | $3.97 | $4.00 | $16,139,100 | $0 |
| 2018-07-13 | $4.00 | $4.00 | $3.99 | $4.00 | $16,134,300 | $0 |
| 2018-07-14 | $4.00 | $4.00 | $0.04598 | $1.38 | $53,996,900 | $0 |
| 2018-07-15 | $1.38 | $1.41 | $1.25 | $1.38 | $39,163,500 | $0 |
| 2018-07-16 | $1.38 | $1.62 | $1.29 | $1.62 | $48,945,700 | $0 |
| 2018-07-17 | $1.62 | $1.62 | $1.50 | $1.56 | $28,731,900 | $0 |
| 2018-07-18 | $1.56 | $1.81 | $1.56 | $1.81 | $26,408,600 | $0 |
| 2018-07-19 | $1.81 | $1.86 | $1.81 | $1.83 | $29,121,100 | $0 |
| 2018-07-20 | $1.84 | $2.00 | $1.84 | $2.00 | $31,048,200 | $0 |
| 2018-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $31,045,100 | $0 |
| 2018-07-22 | $2.00 | $2.05 | $2.00 | $2.05 | $26,322,200 | $0 |
| 2018-07-23 | $2.05 | $2.11 | $2.01 | $2.01 | $11,216,900 | $0 |
| 2018-07-24 | $2.01 | $2.11 | $2.00 | $2.04 | $12,159,900 | $0 |
| 2018-07-25 | $2.04 | $2.29 | $1.87 | $1.96 | $30,944,800 | $0 |
| 2018-07-26 | $1.96 | $2.06 | $1.96 | $1.97 | $15,334,700 | $0 |
| 2018-07-27 | $1.97 | $2.02 | $1.80 | $1.99 | $18,458,000 | $0 |
| 2018-07-28 | $1.99 | $2.03 | $1.92 | $2.03 | $28,721,200 | $0 |
| 2018-07-29 | $2.03 | $2.07 | $2.02 | $2.07 | $17,338,400 | $0 |
| 2018-07-30 | $2.07 | $2.26 | $2.07 | $2.26 | $23,554,700 | $0 |
| 2018-07-31 | $2.26 | $2.26 | $2.26 | $2.26 | $15,465,300 | $0 |