ATMCoin ATMC
Xếp hạng #?
03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động
Lịch sử giá ATMCoin (ATMC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $3.72 | $3.82 | $3.72 | $3.82 | $50,422,000 | $0 |
| 2018-06-02 | $3.82 | $3.87 | $3.77 | $3.77 | $24,090,000 | $0 |
| 2018-06-03 | $3.77 | $3.88 | $3.77 | $3.84 | $16,561,600 | $0 |
| 2018-06-04 | $3.84 | $3.85 | $3.84 | $3.85 | $44,523,900 | $0 |
| 2018-06-05 | $3.85 | $3.92 | $3.84 | $3.92 | $9,399,270 | $0 |
| 2018-06-06 | $3.92 | $3.92 | $3.86 | $3.87 | $25,309,500 | $0 |
| 2018-06-07 | $3.87 | $3.87 | $3.82 | $3.85 | $37,429,300 | $0 |
| 2018-06-08 | $3.85 | $4.08 | $3.78 | $4.08 | $33,088,000 | $0 |
| 2018-06-09 | $4.08 | $4.08 | $4.03 | $4.03 | $21,951,100 | $0 |
| 2018-06-10 | $4.03 | $4.17 | $4.03 | $4.17 | $23,911,200 | $0 |
| 2018-06-11 | $4.17 | $4.17 | $4.17 | $4.17 | $23,914,000 | $0 |
| 2018-06-12 | $4.17 | $4.23 | $3.96 | $4.10 | $57,862,600 | $0 |
| 2018-06-13 | $4.10 | $4.44 | $4.10 | $4.33 | $29,187,900 | $0 |
| 2018-06-14 | $4.34 | $4.35 | $4.33 | $4.33 | $17,471,000 | $0 |
| 2018-06-15 | $4.32 | $4.32 | $3.84 | $3.85 | $47,464,000 | $0 |
| 2018-06-16 | $3.85 | $4.06 | $3.83 | $4.00 | $22,837,600 | $0 |
| 2018-06-17 | $4.00 | $4.00 | $3.83 | $3.94 | $12,784,000 | $0 |
| 2018-06-18 | $3.93 | $3.94 | $3.80 | $3.80 | $25,058,800 | $0 |
| 2018-06-19 | $3.80 | $3.83 | $3.79 | $3.82 | $28,268,700 | $0 |
| 2018-06-20 | $3.83 | $3.83 | $3.80 | $3.81 | $12,176,500 | $0 |
| 2018-06-21 | $3.81 | $3.81 | $3.79 | $3.79 | $27,091,400 | $0 |
| 2018-06-22 | $3.79 | $3.80 | $3.78 | $3.79 | $15,125,300 | $0 |
| 2018-06-23 | $3.79 | $3.84 | $3.79 | $3.84 | $22,273,300 | $0 |
| 2018-06-24 | $3.84 | $3.86 | $3.80 | $3.86 | $16,551,100 | $0 |
| 2018-06-25 | $3.86 | $3.87 | $3.86 | $3.87 | $16,572,000 | $0 |
| 2018-06-26 | $3.87 | $3.90 | $3.87 | $3.87 | $26,440,900 | $0 |
| 2018-06-27 | $3.87 | $3.90 | $3.84 | $3.90 | $20,336,900 | $0 |
| 2018-06-28 | $3.90 | $3.97 | $3.90 | $3.91 | $2,148,900 | $0 |
| 2018-06-29 | $3.91 | $3.92 | $3.84 | $3.84 | $23,051,500 | $0 |
| 2018-06-30 | $3.85 | $3.92 | $3.85 | $3.87 | $22,027,400 | $0 |