Lịch sử giá ATMCoin (ATMC) Tháng 05/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-05-01	$2.78	$2.78	$2.78	$2.78	$2,775,910	$0
2018-05-02	$2.77	$2.80	$2.77	$2.79	$4,046,910	$0
2018-05-03	$2.79	$2.79	$2.78	$2.78	$4,315,240	$0
2018-05-04	$2.78	$2.81	$2.77	$2.81	$10,244,900	$0
2018-05-05	$2.81	$2.82	$2.81	$2.82	$4,110,970	$0
2018-05-06	$2.82	$2.82	$2.81	$2.81	$7,303,700	$0
2018-05-07	$2.81	$2.83	$2.81	$2.83	$6,793,770	$0
2018-05-08	$2.83	$2.83	$2.80	$2.80	$10,516,800	$0
2018-05-09	$2.80	$2.83	$2.80	$2.82	$6,899,180	$0
2018-05-10	$2.82	$2.85	$2.80	$2.81	$11,396,500	$0
2018-05-11	$2.82	$2.84	$2.81	$2.84	$7,649,760	$0
2018-05-12	$2.84	$2.86	$2.84	$2.86	$5,704,520	$0
2018-05-13	$2.86	$2.86	$2.82	$2.82	$15,953,700	$0
2018-05-14	$2.82	$2.83	$2.80	$2.83	$15,506,900	$0
2018-05-15	$2.82	$2.82	$2.80	$2.80	$9,512,970	$0
2018-05-16	$2.80	$2.80	$2.79	$2.79	$9,501,500	$0
2018-05-17	$2.80	$2.91	$2.79	$2.91	$25,136,800	$0
2018-05-18	$2.91	$3.12	$2.91	$3.01	$17,589,100	$0
2018-05-19	$3.01	$3.26	$3.00	$3.01	$16,714,800	$0
2018-05-20	$3.01	$3.39	$2.95	$3.37	$18,263,000	$0
2018-05-21	$3.36	$3.49	$3.36	$3.47	$33,594,300	$0
2018-05-22	$3.47	$3.51	$3.42	$3.46	$6,912,360	$0
2018-05-23	$3.46	$3.51	$3.44	$3.50	$32,293,500	$0
2018-05-24	$3.50	$3.50	$3.44	$3.45	$30,192,700	$0
2018-05-25	$3.44	$3.48	$3.43	$3.47	$25,986,100	$0
2018-05-26	$3.47	$3.47	$3.43	$3.43	$20,561,200	$0
2018-05-27	$3.43	$3.54	$3.43	$3.54	$31,106,500	$0
2018-05-28	$3.55	$3.55	$3.52	$3.52	$31,066,000	$0
2018-05-29	$3.52	$3.52	$3.52	$3.52	$29,884,900	$0
2018-05-30	$3.52	$3.91	$3.52	$3.91	$22,398,700	$0
2018-05-31	$3.91	$3.91	$3.62	$3.71	$33,085,100	$0

Lịch sử giá ATMCoin (ATMC) Tháng 05/2018 - GiaCoin.com

4.1 trên 794 đánh giá