ATMCoin ATMC
Xếp hạng #?
03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động
Lịch sử giá ATMCoin (ATMC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $7.65 | $7.65 | $7.65 | $7.65 | $37,878,700 | $0 |
| 2018-04-02 | $7.64 | $7.68 | $7.64 | $7.67 | $73,709,904 | $0 |
| 2018-04-03 | $7.67 | $7.67 | $7.66 | $7.66 | $39,825,000 | $0 |
| 2018-04-04 | $7.66 | $7.76 | $7.66 | $7.70 | $87,365,104 | $0 |
| 2018-04-05 | $7.70 | $7.71 | $7.66 | $7.71 | $83,268,200 | $0 |
| 2018-04-06 | $7.71 | $7.99 | $7.71 | $7.99 | $70,462,400 | $0 |
| 2018-04-07 | $8.00 | $8.00 | $7.99 | $7.99 | $15,989,800 | $0 |
| 2018-04-08 | $7.99 | $8.00 | $7.99 | $8.00 | $61,109,900 | $0 |
| 2018-04-09 | $8.00 | $8.00 | $7.99 | $8.00 | $14,406,200 | $0 |
| 2018-04-10 | $8.00 | $8.01 | $8.00 | $8.00 | $48,140,900 | $0 |
| 2018-04-11 | $8.00 | $8.38 | $8.00 | $8.33 | $60,996,400 | $0 |
| 2018-04-12 | $8.33 | $8.39 | $8.18 | $8.28 | $57,827,000 | $0 |
| 2018-04-13 | $8.28 | $8.42 | $8.23 | $8.42 | $37,017,800 | $0 |
| 2018-04-14 | $8.42 | $8.45 | $8.32 | $8.45 | $59,116,600 | $0 |
| 2018-04-15 | $8.45 | $8.45 | $8.38 | $8.38 | $25,970,700 | $0 |
| 2018-04-16 | $8.38 | $8.60 | $8.38 | $8.52 | $50,656,300 | $0 |
| 2018-04-17 | $8.52 | $8.83 | $8.52 | $8.62 | $66,199,000 | $0 |
| 2018-04-18 | $8.63 | $8.73 | $8.37 | $8.73 | $44,385,900 | $0 |
| 2018-04-19 | $8.72 | $9.00 | $1.13 | $3.78 | $113,311 | $0 |
| 2018-04-20 | $3.78 | $3.78 | $3.07 | $3.13 | $1,051,100 | $0 |
| 2018-04-21 | $3.13 | $3.14 | $2.79 | $2.79 | $665,302 | $0 |
| 2018-04-22 | $2.79 | $2.79 | $2.79 | $2.79 | $609,109 | $0 |
| 2018-04-23 | $2.79 | $2.82 | $2.71 | $2.82 | $1,752,840 | $0 |
| 2018-04-24 | $2.81 | $2.88 | $2.81 | $2.88 | $1,870,510 | $0 |
| 2018-04-25 | $2.88 | $2.88 | $2.88 | $2.88 | $1,868,590 | $0 |
| 2018-04-26 | $2.87 | $2.92 | $2.87 | $2.92 | $4,698,080 | $0 |
| 2018-04-27 | $2.92 | $2.92 | $2.88 | $2.91 | $3,350,480 | $0 |
| 2018-04-28 | $2.92 | $3.07 | $2.76 | $2.77 | $8,773,610 | $0 |
| 2018-04-29 | $2.77 | $3.14 | $2.77 | $2.88 | $4,532,150 | $0 |
| 2018-04-30 | $2.88 | $2.88 | $2.78 | $2.78 | $8,897,330 | $0 |