ATMCoin ATMC
Xếp hạng #?
03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động
Lịch sử giá ATMCoin (ATMC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $6.05 | $6.12 | $6.03 | $6.06 | $80,545,000 | $0 |
| 2018-03-02 | $6.06 | $6.24 | $6.05 | $6.18 | $70,271,000 | $0 |
| 2018-03-03 | $6.18 | $6.47 | $6.18 | $6.47 | $45,853,600 | $0 |
| 2018-03-04 | $6.47 | $6.52 | $6.46 | $6.52 | $80,329,696 | $0 |
| 2018-03-05 | $6.53 | $6.55 | $6.44 | $6.53 | $95,427,400 | $0 |
| 2018-03-06 | $6.53 | $6.93 | $6.51 | $6.67 | $92,315,000 | $0 |
| 2018-03-07 | $6.67 | $6.80 | $6.60 | $6.80 | $23,053,700 | $0 |
| 2018-03-08 | $6.81 | $6.89 | $6.78 | $6.78 | $101,375,000 | $0 |
| 2018-03-09 | $6.78 | $7.24 | $6.74 | $7.24 | $113,200,000 | $0 |
| 2018-03-10 | $7.24 | $7.24 | $7.24 | $7.24 | $69,862,496 | $0 |
| 2018-03-11 | $7.24 | $7.46 | $7.24 | $7.41 | $122,153,000 | $0 |
| 2018-03-12 | $7.41 | $7.44 | $7.39 | $7.42 | $93,865,104 | $0 |
| 2018-03-13 | $7.42 | $7.73 | $7.42 | $7.73 | $98,862,200 | $0 |
| 2018-03-14 | $7.72 | $7.73 | $7.68 | $7.68 | $77,776,096 | $0 |
| 2018-03-15 | $7.68 | $7.70 | $7.45 | $7.45 | $30,777,600 | $0 |
| 2018-03-16 | $7.45 | $7.47 | $7.45 | $7.45 | $53,970,000 | $0 |
| 2018-03-17 | $7.46 | $7.46 | $7.43 | $7.43 | $27,625,300 | $0 |
| 2018-03-18 | $7.43 | $7.46 | $7.43 | $7.45 | $17,891,700 | $0 |
| 2018-03-19 | $7.45 | $7.48 | $7.45 | $7.48 | $41,160,100 | $0 |
| 2018-03-20 | $7.48 | $7.49 | $7.46 | $7.46 | $56,720,200 | $0 |
| 2018-03-21 | $7.46 | $7.46 | $7.42 | $7.43 | $29,635,100 | $0 |
| 2018-03-22 | $7.44 | $7.44 | $7.43 | $7.43 | $54,266,000 | $0 |
| 2018-03-23 | $7.44 | $7.45 | $7.44 | $7.44 | $64,760,200 | $0 |
| 2018-03-24 | $7.44 | $7.44 | $7.43 | $7.43 | $32,713,400 | $0 |
| 2018-03-25 | $7.44 | $7.44 | $7.43 | $7.43 | $25,314,600 | $0 |
| 2018-03-26 | $7.43 | $7.43 | $7.20 | $7.36 | $43,378,700 | $0 |
| 2018-03-27 | $7.36 | $7.36 | $7.28 | $7.30 | $85,801,296 | $0 |
| 2018-03-28 | $7.31 | $7.65 | $7.31 | $7.65 | $75,404,896 | $0 |
| 2018-03-29 | $7.64 | $7.65 | $7.64 | $7.65 | $68,835,800 | $0 |
| 2018-03-30 | $7.65 | $7.65 | $7.65 | $7.65 | $52,188,900 | $0 |
| 2018-03-31 | $7.65 | $7.65 | $7.65 | $7.65 | $24,933,600 | $0 |