ATMCoin ATMC
Xếp hạng #?
03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động
Lịch sử giá ATMCoin (ATMC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $6.98 | $7.60 | $6.65 | $6.80 | $135,912,992 | $0 |
| 2018-02-02 | $6.81 | $6.85 | $6.65 | $6.80 | $94,289,696 | $0 |
| 2018-02-03 | $6.81 | $6.94 | $6.54 | $6.79 | $123,402,000 | $0 |
| 2018-02-04 | $6.79 | $7.59 | $6.78 | $6.78 | $146,140,992 | $0 |
| 2018-02-05 | $6.77 | $6.87 | $6.57 | $6.57 | $118,724,000 | $0 |
| 2018-02-06 | $6.56 | $7.00 | $6.03 | $6.76 | $149,678,000 | $0 |
| 2018-02-07 | $6.76 | $7.60 | $6.56 | $7.10 | $97,231,600 | $0 |
| 2018-02-08 | $7.09 | $7.19 | $6.72 | $7.05 | $128,844,000 | $0 |
| 2018-02-09 | $7.06 | $7.27 | $6.85 | $7.00 | $133,459,000 | $0 |
| 2018-02-10 | $7.01 | $7.10 | $6.57 | $6.57 | $69,692,304 | $0 |
| 2018-02-11 | $6.56 | $6.71 | $6.25 | $6.36 | $98,249,504 | $0 |
| 2018-02-12 | $6.42 | $6.42 | $5.89 | $6.10 | $100,658,000 | $0 |
| 2018-02-13 | $6.11 | $6.50 | $5.87 | $5.87 | $78,808,000 | $0 |
| 2018-02-14 | $5.87 | $6.47 | $5.87 | $6.47 | $85,727,600 | $0 |
| 2018-02-15 | $6.49 | $6.49 | $6.07 | $6.31 | $99,176,800 | $0 |
| 2018-02-16 | $6.31 | $6.56 | $6.21 | $6.45 | $115,267,000 | $0 |
| 2018-02-17 | $6.44 | $6.66 | $6.34 | $6.34 | $43,363,400 | $0 |
| 2018-02-18 | $6.34 | $6.43 | $6.34 | $6.35 | $81,044,000 | $0 |
| 2018-02-19 | $6.35 | $6.55 | $6.35 | $6.42 | $86,004,200 | $0 |
| 2018-02-20 | $6.42 | $6.68 | $6.41 | $6.67 | $97,988,200 | $0 |
| 2018-02-21 | $6.67 | $6.69 | $6.53 | $6.56 | $85,735,800 | $0 |
| 2018-02-22 | $6.56 | $6.92 | $6.54 | $6.76 | $102,014,000 | $0 |
| 2018-02-23 | $6.76 | $6.76 | $6.10 | $6.10 | $118,890,000 | $0 |
| 2018-02-24 | $6.10 | $6.34 | $5.37 | $5.37 | $54,837,900 | $0 |
| 2018-02-25 | $5.37 | $5.37 | $5.10 | $5.24 | $50,644,300 | $0 |
| 2018-02-26 | $5.23 | $5.58 | $5.11 | $5.37 | $89,376,000 | $0 |
| 2018-02-27 | $5.38 | $5.97 | $5.18 | $5.97 | $85,436,496 | $0 |
| 2018-02-28 | $5.97 | $6.07 | $5.70 | $6.05 | $105,269,000 | $0 |