ATMCoin ATMC
Xếp hạng #?
03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động
Lịch sử giá ATMCoin (ATMC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $5.33 | $5.62 | $5.09 | $5.44 | $108,898,000 | $0 |
| 2018-01-02 | $5.45 | $5.73 | $5.04 | $5.60 | $115,738,000 | $0 |
| 2018-01-03 | $5.58 | $5.75 | $5.34 | $5.75 | $82,143,104 | $0 |
| 2018-01-04 | $5.78 | $5.78 | $5.46 | $5.60 | $121,547,000 | $0 |
| 2018-01-05 | $5.60 | $5.78 | $5.60 | $5.78 | $123,796,000 | $0 |
| 2018-01-06 | $5.78 | $5.91 | $5.76 | $5.83 | $84,547,200 | $0 |
| 2018-01-07 | $5.83 | $6.16 | $5.79 | $6.08 | $140,524,992 | $0 |
| 2018-01-08 | $6.08 | $6.12 | $5.93 | $6.04 | $104,495,000 | $0 |
| 2018-01-09 | $6.04 | $6.18 | $5.97 | $6.15 | $83,345,200 | $0 |
| 2018-01-10 | $6.13 | $6.16 | $5.99 | $6.04 | $162,404,000 | $0 |
| 2018-01-11 | $6.04 | $6.39 | $6.04 | $6.33 | $126,392,000 | $0 |
| 2018-01-12 | $6.33 | $6.44 | $6.06 | $6.44 | $113,888,000 | $0 |
| 2018-01-13 | $6.47 | $6.93 | $6.42 | $6.93 | $125,739,000 | $0 |
| 2018-01-14 | $6.93 | $7.12 | $6.61 | $6.61 | $96,655,000 | $0 |
| 2018-01-15 | $6.61 | $7.14 | $6.60 | $7.02 | $136,616,000 | $0 |
| 2018-01-16 | $7.02 | $7.15 | $6.37 | $6.41 | $137,975,008 | $0 |
| 2018-01-17 | $6.41 | $6.48 | $6.26 | $6.42 | $74,951,600 | $0 |
| 2018-01-18 | $6.39 | $6.63 | $6.39 | $6.58 | $90,572,096 | $0 |
| 2018-01-19 | $6.58 | $6.67 | $6.31 | $6.31 | $94,664,200 | $0 |
| 2018-01-20 | $6.31 | $6.82 | $6.31 | $6.75 | $168,928,992 | $0 |
| 2018-01-21 | $6.75 | $6.84 | $6.61 | $6.64 | $115,613,000 | $0 |
| 2018-01-22 | $6.65 | $6.99 | $6.60 | $6.99 | $89,291,296 | $0 |
| 2018-01-23 | $7.01 | $7.01 | $6.65 | $6.65 | $165,078,000 | $0 |
| 2018-01-24 | $6.66 | $7.18 | $6.63 | $7.12 | $105,523,000 | $0 |
| 2018-01-25 | $7.12 | $7.28 | $6.93 | $7.21 | $128,514,000 | $0 |
| 2018-01-26 | $7.19 | $7.35 | $7.12 | $7.35 | $41,961,900 | $0 |
| 2018-01-27 | $7.35 | $7.35 | $7.17 | $7.24 | $133,264,000 | $0 |
| 2018-01-28 | $7.24 | $7.46 | $7.18 | $7.45 | $190,674,000 | $0 |
| 2018-01-29 | $7.45 | $7.53 | $7.30 | $7.30 | $122,093,000 | $0 |
| 2018-01-30 | $7.31 | $7.49 | $7.25 | $7.49 | $131,609,000 | $0 |
| 2018-01-31 | $7.50 | $7.56 | $6.75 | $6.98 | $134,764,992 | $0 |