ATMCoin ATMC
Xếp hạng #?
03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động
Lịch sử giá ATMCoin (ATMC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $2.28 | $3.00 | $2.28 | $3.00 | $9,014,570 | $0 |
| 2017-12-02 | $3.00 | $3.01 | $2.25 | $3.00 | $9,474,380 | $0 |
| 2017-12-03 | $3.00 | $3.25 | $2.27 | $3.25 | $6,407,710 | $0 |
| 2017-12-04 | $3.25 | $3.25 | $2.93 | $2.94 | $13,282,700 | $0 |
| 2017-12-05 | $2.94 | $3.05 | $2.94 | $3.05 | $12,661,000 | $0 |
| 2017-12-06 | $3.05 | $3.48 | $2.88 | $3.48 | $11,872,600 | $0 |
| 2017-12-07 | $3.48 | $3.75 | $3.45 | $3.75 | $9,418,600 | $0 |
| 2017-12-08 | $3.75 | $3.95 | $3.71 | $3.71 | $10,157,300 | $0 |
| 2017-12-09 | $3.71 | $3.94 | $3.67 | $3.70 | $10,459,500 | $0 |
| 2017-12-10 | $3.70 | $3.75 | $3.33 | $3.75 | $23,240,000 | $0 |
| 2017-12-11 | $3.75 | $4.25 | $3.75 | $4.25 | $21,167,500 | $0 |
| 2017-12-12 | $4.25 | $4.40 | $4.24 | $4.40 | $22,996,500 | $0 |
| 2017-12-13 | $4.40 | $4.71 | $4.40 | $4.67 | $39,332,700 | $0 |
| 2017-12-14 | $4.68 | $4.89 | $4.59 | $4.68 | $47,011,900 | $0 |
| 2017-12-15 | $4.68 | $4.94 | $4.68 | $4.70 | $50,414,400 | $0 |
| 2017-12-16 | $4.70 | $5.15 | $4.45 | $5.15 | $53,872,600 | $0 |
| 2017-12-17 | $5.15 | $5.54 | $5.15 | $5.46 | $19,102,100 | $0 |
| 2017-12-18 | $5.46 | $5.46 | $5.42 | $5.46 | $61,418,800 | $0 |
| 2017-12-19 | $5.46 | $5.56 | $4.82 | $4.85 | $51,165,500 | $0 |
| 2017-12-20 | $4.86 | $5.09 | $4.80 | $5.00 | $75,490,600 | $0 |
| 2017-12-21 | $4.99 | $5.01 | $4.80 | $5.00 | $58,789,000 | $0 |
| 2017-12-22 | $5.00 | $5.24 | $4.00 | $4.07 | $43,576,900 | $0 |
| 2017-12-23 | $4.07 | $4.73 | $4.07 | $4.69 | $50,410,100 | $0 |
| 2017-12-24 | $4.69 | $4.69 | $4.44 | $4.44 | $43,102,000 | $0 |
| 2017-12-25 | $4.44 | $4.81 | $4.43 | $4.81 | $82,244,200 | $0 |
| 2017-12-26 | $4.81 | $5.11 | $4.78 | $5.09 | $75,838,400 | $0 |
| 2017-12-27 | $5.09 | $5.23 | $5.05 | $5.16 | $82,757,200 | $0 |
| 2017-12-28 | $5.16 | $5.20 | $5.00 | $5.15 | $96,824,600 | $0 |
| 2017-12-29 | $5.15 | $5.26 | $5.01 | $5.06 | $34,956,100 | $0 |
| 2017-12-30 | $5.06 | $5.38 | $5.06 | $5.20 | $118,479,000 | $0 |
| 2017-12-31 | $5.20 | $5.48 | $5.06 | $5.33 | $109,965,000 | $0 |