ATMCoin ATMC
Xếp hạng #?
03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động
Lịch sử giá ATMCoin (ATMC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $1.28 | $1.35 | $1.28 | $1.34 | $797.13 | $0 |
| 2017-11-02 | $1.35 | $1.46 | $1.35 | $1.41 | $566.82 | $0 |
| 2017-11-03 | $1.40 | $1.49 | $1.39 | $1.44 | $574.85 | $0 |
| 2017-11-04 | $1.43 | $1.51 | $1.40 | $1.48 | $585.35 | $0 |
| 2017-11-05 | $1.48 | $1.52 | $1.46 | $1.48 | $516.39 | $0 |
| 2017-11-06 | $1.48 | $1.48 | $1.39 | $1.39 | $517.18 | $0 |
| 2017-11-07 | $1.39 | $1.44 | $1.39 | $1.43 | $571.08 | $0 |
| 2017-11-08 | $1.42 | $1.57 | $1.41 | $1.50 | $568.11 | $0 |
| 2017-11-09 | $1.49 | $1.49 | $1.41 | $1.42 | $547.30 | $0 |
| 2017-11-10 | $1.43 | $1.47 | $1.29 | $1.32 | $1,319.67 | $0 |
| 2017-11-11 | $1.31 | $1.36 | $1.25 | $1.27 | $1,145.86 | $0 |
| 2017-11-12 | $1.27 | $1.29 | $1.11 | $1.17 | $860.58 | $0 |
| 2017-11-13 | $1.17 | $1.35 | $1.17 | $1.30 | $1,798.71 | $0 |
| 2017-11-14 | $1.31 | $1.39 | $1.29 | $1.39 | $7,162.34 | $0 |
| 2017-11-15 | $1.39 | $1.43 | $1.39 | $1.42 | $70,658.80 | $0 |
| 2017-11-16 | $1.42 | $1.59 | $1.37 | $1.50 | $212,292 | $0 |
| 2017-11-17 | $1.50 | $1.54 | $0.9748 | $1.53 | $320,150 | $0 |
| 2017-11-18 | $1.53 | $1.53 | $1.53 | $1.53 | $736,206 | $0 |
| 2017-11-19 | $1.53 | $1.54 | $0.9143 | $1.54 | $913,750 | $0 |
| 2017-11-20 | $1.54 | $1.56 | $1.15 | $1.55 | $1,033,900 | $0 |
| 2017-11-21 | $1.55 | $1.69 | $1.54 | $1.68 | $1,491,250 | $0 |
| 2017-11-22 | $1.68 | $1.69 | $1.68 | $1.69 | $2,404,650 | $0 |
| 2017-11-23 | $1.69 | $1.75 | $0.5766 | $1.75 | $4,143,730 | $0 |
| 2017-11-24 | $1.75 | $1.81 | $1.75 | $1.80 | $5,112,910 | $0 |
| 2017-11-25 | $1.80 | $1.85 | $1.80 | $1.85 | $1,696,900 | $0 |
| 2017-11-26 | $1.85 | $1.95 | $1.31 | $1.95 | $3,358,520 | $0 |
| 2017-11-27 | $1.95 | $2.50 | $1.95 | $2.50 | $8,306,040 | $0 |
| 2017-11-28 | $2.50 | $2.65 | $2.49 | $2.65 | $5,899,400 | $0 |
| 2017-11-29 | $2.75 | $2.78 | $2.64 | $2.76 | $8,164,680 | $0 |
| 2017-11-30 | $2.76 | $2.78 | $1.95 | $2.28 | $4,230,740 | $0 |