ATMCoin ATMC
Xếp hạng #?
03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động
Lịch sử giá ATMCoin (ATMC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.8690 | $0.8792 | $0.8529 | $0.8792 | $3,349.78 | $0 |
| 2017-10-02 | $0.8788 | $0.8931 | $0.8736 | $0.8805 | $8.81 | $0 |
| 2017-10-03 | $0.8806 | $0.8856 | $0.8495 | $0.8619 | $14.65 | $0 |
| 2017-10-04 | $0.8639 | $0.8694 | $0.8393 | $0.8435 | $14.34 | $0 |
| 2017-10-05 | $0.8443 | $0.8663 | $0.8301 | $0.8624 | $14.66 | $0 |
| 2017-10-06 | $0.8749 | $0.8849 | $0.8639 | $0.8745 | $511.57 | $0 |
| 2017-10-07 | $0.8748 | $0.8932 | $0.8652 | $0.8911 | $35.64 | $0 |
| 2017-10-08 | $0.8887 | $0.8971 | $0.8857 | $0.8934 | $35.73 | $0 |
| 2017-10-09 | $0.9150 | $0.9740 | $0.9137 | $0.9573 | $516.95 | $0 |
| 2017-10-10 | $0.9572 | $0.9857 | $0.9457 | $0.9527 | $500.17 | $0 |
| 2017-10-11 | $0.9526 | $0.9751 | $0.9450 | $0.9644 | $617.24 | $0 |
| 2017-10-12 | $0.9652 | $1.08 | $0.9628 | $1.08 | $683.42 | $0 |
| 2017-10-13 | $1.09 | $1.18 | $1.08 | $1.13 | $557.61 | $0 |
| 2017-10-14 | $1.13 | $1.17 | $1.12 | $1.17 | $525.67 | $0 |
| 2017-10-15 | $1.17 | $1.17 | $1.09 | $1.14 | $523.58 | $0 |
| 2017-10-16 | $1.14 | $1.16 | $1.11 | $1.16 | $520.03 | $0 |
| 2017-10-17 | $1.16 | $1.16 | $1.11 | $1.12 | $504.03 | $0 |
| 2017-10-18 | $1.12 | $1.12 | $1.03 | $1.12 | $562.90 | $0 |
| 2017-10-19 | $1.12 | $1.15 | $1.11 | $1.14 | $1,539.80 | $0 |
| 2017-10-20 | $1.14 | $1.22 | $1.12 | $1.20 | $962.85 | $0 |
| 2017-10-21 | $1.20 | $1.24 | $1.19 | $1.22 | $979.31 | $0 |
| 2017-10-22 | $1.19 | $1.21 | $1.15 | $1.20 | $539.00 | $0 |
| 2017-10-23 | $1.20 | $1.21 | $1.13 | $1.17 | $526.89 | $0 |