ATMCoin ATMC
Xếp hạng #?
03:18:35 13/09/2018
ATMCoin (ATMC)
Không hoạt động
Lịch sử giá ATMCoin (ATMC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.9475 | $0.9840 | $0.9384 | $0.9835 | $1,180.26 | $0 |
| 2017-09-02 | $0.9848 | $0.9963 | $0.8986 | $0.9195 | $415.59 | $0 |
| 2017-09-03 | $0.9216 | $0.9455 | $0.8864 | $0.9230 | $4.62 | $0 |
| 2017-09-04 | $0.9235 | $0.9245 | $0.8306 | $0.8598 | $4,299.18 | $0 |
| 2017-09-05 | $0.8568 | $0.8996 | $0.8114 | $0.8897 | $452.86 | $0 |
| 2017-09-06 | $0.8830 | $0.9644 | $0.8830 | $0.9245 | $569.51 | $0 |
| 2017-09-07 | $0.9249 | $0.9368 | $0.9000 | $0.9268 | $47.71 | $0 |
| 2017-09-08 | $0.9266 | $0.9396 | $0.8289 | $0.8625 | $941.04 | $0 |
| 2017-09-09 | $0.8641 | $0.8816 | $0.8410 | $0.8676 | $43.38 | $0 |
| 2017-09-10 | $0.8685 | $0.8685 | $0.8096 | $0.8488 | $42.44 | $0 |
| 2017-09-11 | $0.8515 | $0.8752 | $0.8374 | $0.8422 | $244.03 | $0 |
| 2017-09-12 | $0.8419 | $0.8756 | $0.8205 | $0.8334 | $4,166.95 | $0 |
| 2017-09-13 | $0.8337 | $0.8337 | $0.7559 | $0.7754 | $5,432.25 | $0 |
| 2017-09-14 | $0.7755 | $0.7858 | $0.6449 | $0.6449 | $1,870.27 | $0 |
| 2017-09-15 | $0.6439 | $0.7649 | $0.5978 | $0.7370 | $20.63 | $0 |
| 2017-09-16 | $0.7438 | $0.7762 | $0.7112 | $0.7422 | $7.42 | $0 |
| 2017-09-17 | $0.7434 | $0.7599 | $0.6978 | $0.7405 | $2.22 | $0 |
| 2017-09-18 | $0.7390 | $0.8258 | $0.7390 | $0.8186 | $2,392.87 | $0 |
| 2017-09-19 | $0.8206 | $0.8250 | $0.7731 | $0.7838 | $217.85 | $0 |
| 2017-09-20 | $0.7827 | $0.8095 | $0.7691 | $0.7797 | $935.65 | $0 |
| 2017-09-21 | $0.7759 | $0.7811 | $0.7175 | $0.7250 | $870.00 | $0 |
| 2017-09-22 | $0.7242 | $0.7521 | $0.7071 | $0.7235 | $2.89 | $0 |
| 2017-09-23 | $0.7215 | $0.7631 | $0.7145 | $0.7578 | $5,702.19 | $0 |
| 2017-09-24 | $0.7577 | $0.7577 | $0.7278 | $0.7352 | $3,046.01 | $0 |
| 2017-09-25 | $0.7345 | $0.7940 | $0.7342 | $0.7867 | $3,811.79 | $0 |
| 2017-09-26 | $0.7867 | $0.7962 | $0.7730 | $0.7799 | $0.7799 | $0 |
| 2017-09-27 | $0.7777 | $0.8449 | $0.7777 | $0.8415 | $1,273.98 | $0 |
| 2017-09-28 | $0.8415 | $0.8549 | $0.8278 | $0.8394 | $6,297.80 | $0 |
| 2017-09-29 | $0.8387 | $0.8475 | $0.8096 | $0.8343 | $66.74 | $0 |
| 2017-09-30 | $0.8344 | $0.8716 | $0.8336 | $0.8685 | $3,308.97 | $0 |