Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.006109 | $0.006164 | $0.005695 | $0.005920 | $0 | $0 |
| 2021-06-02 | $0.005925 | $0.006303 | $0.005750 | $0.006096 | $0 | $0 |
| 2021-06-03 | $0.006094 | $0.006505 | $0.006002 | $0.006424 | $0 | $0 |
| 2021-06-04 | $0.006429 | $0.006429 | $0.005766 | $0.006049 | $0 | $0 |
| 2021-06-05 | $0.006048 | $0.006339 | $0.005756 | $0.005913 | $0 | $0 |
| 2021-06-06 | $0.005919 | $0.006173 | $0.005886 | $0.006108 | $0 | $0 |
| 2021-06-07 | $0.006109 | $0.006402 | $0.005814 | $0.005828 | $0 | $0 |
| 2021-06-08 | $0.005838 | $0.005897 | $0.005210 | $0.005668 | $0 | $0 |
| 2021-06-09 | $0.005664 | $0.005906 | $0.005427 | $0.005863 | $0 | $0 |
| 2021-06-10 | $0.005869 | $0.005895 | $0.005480 | $0.005558 | $0 | $0 |
| 2021-06-11 | $0.005561 | $0.005615 | $0.005235 | $0.005290 | $0 | $0 |
| 2021-06-12 | $0.005296 | $0.005498 | $0.005098 | $0.005335 | $0 | $0 |
| 2021-06-13 | $0.005338 | $0.005732 | $0.005203 | $0.005643 | $0 | $0 |
| 2021-06-14 | $0.005645 | $0.005757 | $0.005556 | $0.005706 | $1.02 | $0 |