Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001919 | $0.0001948 | $0.0001224 | $0.0001242 | $0 | $0 |
| 2021-01-02 | $0.0001242 | $0.0001338 | $0.0001221 | $0.0001317 | $0 | $0 |
| 2021-01-03 | $0.0001317 | $0.0001711 | $0.0001312 | $0.0001668 | $0 | $0 |
| 2021-01-04 | $0.0001653 | $0.0001960 | $0.0001551 | $0.0001768 | $0 | $0 |
| 2021-01-05 | $0.0001767 | $0.0001920 | $0.0001678 | $0.0001870 | $0 | $0 |
| 2021-01-06 | $0.0001870 | $0.0002056 | $0.0001809 | $0.0002056 | $0 | $0 |
| 2021-01-07 | $0.0002052 | $0.0002166 | $0.0001988 | $0.0002082 | $0 | $0 |
| 2021-01-08 | $0.0002084 | $0.0002166 | $0.0001829 | $0.0002082 | $0 | $0 |
| 2021-01-09 | $0.0002081 | $0.0002217 | $0.0002010 | $0.0002178 | $0 | $0 |
| 2021-01-10 | $0.0002178 | $0.0002292 | $0.0002031 | $0.0002147 | $0 | $0 |
| 2021-01-11 | $0.0002146 | $0.0002146 | $0.0001572 | $0.0001850 | $0 | $0 |
| 2021-01-12 | $0.0001853 | $0.0001954 | $0.0001722 | $0.0001772 | $0 | $0 |
| 2021-01-13 | $0.0001774 | $0.0001928 | $0.0001691 | $0.0001922 | $0 | $0 |
| 2021-01-14 | $0.0001922 | $0.0002115 | $0.0001858 | $0.0002071 | $0 | $0 |
| 2021-01-15 | $0.0002071 | $0.0002126 | $0.0001854 | $0.0001986 | $0 | $0 |
| 2021-01-16 | $0.0001992 | $0.0002193 | $0.0001968 | $0.0002101 | $0 | $0 |
| 2021-01-17 | $0.0002099 | $0.0002152 | $0.0001997 | $0.0002090 | $0 | $0 |
| 2021-01-18 | $0.0002091 | $0.0002141 | $0.0002018 | $0.0002138 | $0 | $0 |
| 2021-01-19 | $0.0002137 | $0.0002435 | $0.0002133 | $0.0002341 | $0 | $0 |
| 2021-01-20 | $0.0002341 | $0.0002390 | $0.0002114 | $0.0002352 | $0 | $0 |
| 2021-01-21 | $0.0002350 | $0.0002351 | $0.0001867 | $0.0001906 | $0 | $0 |
| 2021-01-22 | $0.0001907 | $0.0002162 | $0.0001779 | $0.0002102 | $0 | $0 |
| 2021-01-23 | $0.0002102 | $0.0002163 | $0.0002042 | $0.0002092 | $0 | $0 |
| 2021-01-24 | $0.0002093 | $0.003580 | $0.0002083 | $0.0002367 | $96.81 | $0 |
| 2021-01-25 | $0.0002366 | $0.0002495 | $0.0002219 | $0.0002252 | $0 | $0 |
| 2021-01-26 | $0.0002252 | $0.0002339 | $0.0002131 | $0.0002303 | $0 | $0 |
| 2021-01-27 | $0.0002307 | $0.0002326 | $0.0002066 | $0.0002128 | $0 | $0 |
| 2021-01-28 | $0.0002131 | $0.0002306 | $0.0002085 | $0.0002267 | $0 | $0 |
| 2021-01-29 | $0.0002265 | $0.0002429 | $0.0002197 | $0.0002351 | $0 | $0 |
| 2021-01-30 | $0.0002350 | $0.0002384 | $0.0002259 | $0.0002339 | $0 | $0 |
| 2021-01-31 | $0.0002339 | $0.0002344 | $0.0002191 | $0.0002235 | $0 | $0 |