Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0002213 | $0.0002287 | $0.0002058 | $0.0002115 | $0 | $0 |
| 2020-12-02 | $0.0002114 | $0.0002175 | $0.0002084 | $0.0002154 | $0 | $0 |
| 2020-12-03 | $0.0002154 | $0.0002241 | $0.0002118 | $0.0002220 | $0 | $0 |
| 2020-12-04 | $0.0002220 | $0.0002228 | $0.0002049 | $0.0002050 | $0 | $0 |
| 2020-12-05 | $0.0002050 | $0.0002147 | $0.0002027 | $0.0002147 | $0 | $0 |
| 2020-12-06 | $0.0002148 | $0.0002185 | $0.0002104 | $0.0002166 | $0 | $0 |
| 2020-12-07 | $0.0002167 | $0.0002171 | $0.0002108 | $0.0002131 | $0 | $0 |
| 2020-12-08 | $0.0002131 | $0.0002141 | $0.0001989 | $0.0001997 | $0 | $0 |
| 2020-12-09 | $0.0001997 | $0.0002078 | $0.0001919 | $0.0002064 | $0 | $0 |
| 2020-12-10 | $0.0002065 | $0.0002069 | $0.0001979 | $0.0002015 | $0 | $0 |
| 2020-12-11 | $0.0002015 | $0.0002017 | $0.0001398 | $0.0001419 | $16.43 | $0 |
| 2020-12-12 | $0.0001419 | $0.0001491 | $0.0001418 | $0.0001479 | $0 | $0 |
| 2020-12-13 | $0.0001478 | $0.0001544 | $0.0001468 | $0.0001533 | $0 | $0 |
| 2020-12-14 | $0.0001533 | $0.0001535 | $0.0001501 | $0.0001524 | $0 | $0 |
| 2020-12-15 | $0.0001524 | $0.0001550 | $0.0001510 | $0.0001532 | $0 | $0 |
| 2020-12-16 | $0.0001532 | $0.0001655 | $0.0001513 | $0.0001655 | $0 | $0 |
| 2020-12-17 | $0.0001654 | $0.0001752 | $0.0001635 | $0.0001672 | $0 | $0 |
| 2020-12-18 | $0.0001672 | $0.0001723 | $0.0001644 | $0.0001702 | $0 | $0 |
| 2020-12-19 | $0.0001703 | $0.0001739 | $0.0001681 | $0.0001714 | $0 | $0 |
| 2020-12-20 | $0.0001714 | $0.0001716 | $0.0001625 | $0.0001660 | $0 | $0 |
| 2020-12-21 | $0.0001660 | $0.0001682 | $0.0001562 | $0.0001586 | $0 | $0 |
| 2020-12-22 | $0.0001586 | $0.0001651 | $0.0001533 | $0.0001650 | $0 | $0 |
| 2020-12-23 | $0.0001651 | $0.0001657 | $0.0001463 | $0.0001523 | $0 | $0 |
| 2020-12-24 | $0.0001518 | $0.0001596 | $0.0001478 | $0.0001590 | $0 | $0 |
| 2020-12-25 | $0.0001590 | $0.0001646 | $0.0001574 | $0.0001629 | $0 | $0 |
| 2020-12-26 | $0.0001629 | $0.0001692 | $0.0001605 | $0.0001654 | $0 | $0 |
| 2020-12-27 | $0.0001654 | $0.0001847 | $0.0001636 | $0.0001775 | $0 | $0 |
| 2020-12-28 | $0.0001775 | $0.0001939 | $0.0001775 | $0.0001899 | $0 | $0 |
| 2020-12-29 | $0.0001899 | $0.0001919 | $0.0001800 | $0.0001902 | $0 | $0 |
| 2020-12-30 | $0.0001902 | $0.0001961 | $0.0001875 | $0.0001954 | $0 | $0 |
| 2020-12-31 | $0.0001954 | $0.0001961 | $0.0001889 | $0.0001919 | $0 | $0 |