Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001392 | $0.0001430 | $0.0001387 | $0.0001427 | $0 | $0 |
| 2020-11-02 | $0.0001427 | $0.0001452 | $0.0001372 | $0.0001379 | $0 | $0 |
| 2020-11-03 | $0.0001379 | $0.0001402 | $0.0001337 | $0.0001395 | $0 | $0 |
| 2020-11-04 | $0.0001395 | $0.0001468 | $0.0001360 | $0.0001448 | $0 | $0 |
| 2020-11-05 | $0.0001448 | $0.0001503 | $0.0001430 | $0.0001491 | $0 | $0 |
| 2020-11-06 | $0.0001491 | $0.0001642 | $0.0001487 | $0.0001637 | $0 | $0 |
| 2020-11-07 | $0.0001637 | $0.0001676 | $0.0001542 | $0.0001569 | $0 | $0 |
| 2020-11-08 | $0.0001569 | $0.0001648 | $0.0001559 | $0.0001633 | $0 | $0 |
| 2020-11-09 | $0.0001633 | $0.0001647 | $0.0001567 | $0.0001599 | $0 | $0 |
| 2020-11-10 | $0.0001599 | $0.0001634 | $0.0001583 | $0.0001619 | $0 | $0 |
| 2020-11-11 | $0.0001619 | $0.0001705 | $0.0001618 | $0.0001667 | $0 | $0 |
| 2020-11-12 | $0.0001667 | $0.0001684 | $0.0001628 | $0.0001660 | $0 | $0 |
| 2020-11-13 | $0.0001660 | $0.0001711 | $0.0001646 | $0.0001709 | $0 | $0 |
| 2020-11-14 | $0.0001709 | $0.0001711 | $0.0001631 | $0.0001657 | $0 | $0 |
| 2020-11-15 | $0.0001657 | $0.0001660 | $0.0001585 | $0.0001611 | $0 | $0 |
| 2020-11-16 | $0.0001611 | $0.0001670 | $0.0001604 | $0.0001656 | $0 | $0 |
| 2020-11-17 | $0.0001672 | $0.0001736 | $0.0001659 | $0.0001729 | $0 | $0 |
| 2020-11-18 | $0.0001729 | $0.0001771 | $0.0001677 | $0.0001726 | $0 | $0 |
| 2020-11-19 | $0.0001726 | $0.0001728 | $0.0001677 | $0.0001698 | $0 | $0 |
| 2020-11-20 | $0.0001698 | $0.0001849 | $0.0001698 | $0.0001835 | $0 | $0 |
| 2020-11-21 | $0.0001835 | $0.0001981 | $0.0001815 | $0.0001978 | $0 | $0 |
| 2020-11-22 | $0.0001978 | $0.0002086 | $0.0001852 | $0.0002009 | $0 | $0 |
| 2020-11-23 | $0.0002009 | $0.0002196 | $0.0001985 | $0.0002187 | $0 | $0 |
| 2020-11-24 | $0.0002190 | $0.0002236 | $0.0002138 | $0.0002174 | $0 | $0 |
| 2020-11-25 | $0.0002174 | $0.0002178 | $0.0002015 | $0.0002055 | $0 | $0 |
| 2020-11-26 | $0.0002055 | $0.0002072 | $0.0001748 | $0.0001867 | $0 | $0 |
| 2020-11-27 | $0.0001868 | $0.0001911 | $0.0001790 | $0.0001863 | $0 | $0 |
| 2020-11-28 | $0.0001863 | $0.0001973 | $0.0001829 | $0.0001938 | $0 | $0 |
| 2020-11-29 | $0.0001938 | $0.0002076 | $0.0001915 | $0.0002073 | $0 | $0 |
| 2020-11-30 | $0.0002073 | $0.0002215 | $0.0002058 | $0.0002213 | $0 | $0 |