Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0008128 | $0.0008128 | $0.0008128 | $0.0008128 | $0 | $0 |
| 2020-09-02 | $0.0008128 | $0.0008128 | $0.0008128 | $0.0008128 | $0 | $0 |
| 2020-09-03 | $0.0008128 | $0.0008128 | $0.0008128 | $0.0008128 | $0 | $0 |
| 2020-09-04 | $0.0008128 | $0.0008128 | $0.0008128 | $0.0008128 | $0 | $0 |
| 2020-09-05 | $0.0008128 | $0.0008128 | $0.0008128 | $0.0008128 | $0 | $0 |
| 2020-09-06 | $0.0008128 | $0.0008128 | $0.0008128 | $0.0008128 | $0 | $0 |
| 2020-09-07 | $0.0008128 | $0.0008128 | $0.0008128 | $0.0008128 | $0 | $0 |
| 2020-09-08 | $0.0008128 | $0.0008128 | $0.0008128 | $0.0008128 | $0 | $0 |
| 2020-09-09 | $0.0008128 | $0.0008128 | $0.0006779 | $0.0006779 | $6.81 | $0 |
| 2020-09-10 | $0.0006779 | $0.0007361 | $0.0006779 | $0.0007079 | $0 | $0 |
| 2020-09-11 | $0.0007079 | $0.0007079 | $0.0007079 | $0.0007079 | $0 | $0 |
| 2020-09-12 | $0.0007079 | $0.0007079 | $0.0007079 | $0.0007079 | $0 | $0 |
| 2020-09-13 | $0.0007079 | $0.0007079 | $0.0007079 | $0.0007079 | $0 | $0 |
| 2020-09-14 | $0.0007079 | $0.0007079 | $0.0007079 | $0.0007079 | $0 | $0 |
| 2020-09-15 | $0.0007079 | $0.0007079 | $0.0007079 | $0.0007079 | $0 | $0 |
| 2020-09-16 | $0.0007079 | $0.0007079 | $0.0007079 | $0.0007079 | $0 | $0 |
| 2020-09-17 | $0.0007079 | $0.0007526 | $0.0007079 | $0.0007433 | $38.10 | $0 |
| 2020-09-18 | $0.0007433 | $0.0007486 | $0.0007379 | $0.0007399 | $0 | $0 |
| 2020-09-19 | $0.0007399 | $0.0007399 | $0.0007399 | $0.0007399 | $0 | $0 |
| 2020-09-20 | $0.0007399 | $0.0007399 | $0.0007399 | $0.0007399 | $0 | $0 |
| 2020-09-21 | $0.0007399 | $0.0007399 | $0.0007399 | $0.0007399 | $0 | $0 |
| 2020-09-22 | $0.0007399 | $0.0007399 | $0.0007399 | $0.0007399 | $0 | $0 |
| 2020-09-23 | $0.0006582 | $0.0006583 | $0.0006092 | $0.0006133 | $0 | $0 |
| 2020-09-24 | $0.0006133 | $0.0006713 | $0.0006084 | $0.0006673 | $0 | $0 |
| 2020-09-25 | $0.0006673 | $0.0006834 | $0.0006475 | $0.0006727 | $0 | $0 |
| 2020-09-26 | $0.0006727 | $0.0006797 | $0.0006649 | $0.0006790 | $0 | $0 |
| 2020-09-27 | $0.0006790 | $0.0006914 | $0.0006682 | $0.0006827 | $0 | $0 |
| 2020-09-28 | $0.0006827 | $0.0006999 | $0.0006772 | $0.0006784 | $0 | $0 |
| 2020-09-29 | $0.0006784 | $0.0006883 | $0.0006726 | $0.0006871 | $0 | $0 |
| 2020-09-30 | $0.0006871 | $0.0006899 | $0.0006749 | $0.0006875 | $0 | $0 |