Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0004572 | $0.0004572 | $0.0004572 | $0.0004572 | $0 | $0 |
| 2020-07-02 | $0.0004572 | $0.001168 | $0.0004307 | $0.0004385 | $267.90 | $0 |
| 2020-07-03 | $0.0004384 | $0.0004387 | $0.0004329 | $0.0004330 | $0 | $0 |
| 2020-07-04 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 | $0 | $0 |
| 2020-07-05 | $0.0004330 | $0.001164 | $0.0004289 | $0.0004349 | $183.97 | $0 |
| 2020-07-06 | $0.0004349 | $0.0004355 | $0.0004342 | $0.0004342 | $0 | $0 |
| 2020-07-07 | $0.0004342 | $0.0004342 | $0.0004342 | $0.0004342 | $0 | $0 |
| 2020-07-08 | $0.0004342 | $0.0004342 | $0.0004342 | $0.0004342 | $0 | $0 |
| 2020-07-09 | $0.0004342 | $0.0004342 | $0.0004342 | $0.0004342 | $0 | $0 |
| 2020-07-10 | $0.0004342 | $0.0004848 | $0.0004342 | $0.0004843 | $11.49 | $0 |
| 2020-07-11 | $0.0004844 | $0.0004851 | $0.0004790 | $0.0004813 | $0 | $0 |
| 2020-07-12 | $0.0004813 | $0.0004813 | $0.0004813 | $0.0004813 | $0 | $0 |
| 2020-07-13 | $0.0004813 | $0.0004813 | $0.0004813 | $0.0004813 | $0 | $0 |
| 2020-07-14 | $0.0004813 | $0.0004813 | $0.0004813 | $0.0004813 | $0 | $0 |
| 2020-07-15 | $0.0004813 | $0.0004813 | $0.0004813 | $0.0004813 | $0 | $0 |
| 2020-07-16 | $0.0004813 | $0.0004813 | $0.0004813 | $0.0004813 | $0 | $0 |
| 2020-07-17 | $0.0004813 | $0.0004813 | $0.0004813 | $0.0004813 | $0 | $0 |
| 2020-07-18 | $0.0004813 | $0.0004813 | $0.0004683 | $0.0004734 | $1.01 | $0 |
| 2020-07-19 | $0.0004733 | $0.0004737 | $0.0004700 | $0.0004716 | $0 | $0 |
| 2020-07-20 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-07-21 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-07-22 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-07-23 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-07-24 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-07-25 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-07-26 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-07-27 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-07-28 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-07-29 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-07-30 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |
| 2020-07-31 | $0.0004716 | $0.0004716 | $0.0004716 | $0.0004716 | $0 | $0 |