Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0006396 | $0.0006396 | $0.0004682 | $0.0004731 | $17.15 | $0 |
| 2020-05-02 | $0.0004734 | $0.0007664 | $0.0004727 | $0.0007646 | $34.14 | $0 |
| 2020-05-03 | $0.0007644 | $0.0007782 | $0.0004591 | $0.0004641 | $3.63 | $0 |
| 2020-05-04 | $0.0004640 | $0.001423 | $0.0004555 | $0.001412 | $716.46 | $0 |
| 2020-05-05 | $0.001411 | $0.001436 | $0.0004182 | $0.001386 | $1,173.72 | $0 |
| 2020-05-06 | $0.001387 | $0.001406 | $0.0006277 | $0.001119 | $1,549.82 | $0 |
| 2020-05-07 | $0.001119 | $0.001353 | $0.0004256 | $0.001123 | $380.88 | $0 |
| 2020-05-08 | $0.001123 | $0.001742 | $0.0004443 | $0.001690 | $2,081.82 | $0 |
| 2020-05-09 | $0.001689 | $0.001703 | $0.0004370 | $0.0004421 | $581.26 | $0 |
| 2020-05-10 | $0.0004422 | $0.0006323 | $0.0003871 | $0.0006323 | $8.40 | $0 |
| 2020-05-11 | $0.0006317 | $0.0006410 | $0.0006053 | $0.0006220 | $0 | $0 |
| 2020-05-12 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 | $0 | $0 |
| 2020-05-13 | $0.0006220 | $0.001315 | $0.0003878 | $0.0004123 | $473.91 | $0 |
| 2020-05-14 | $0.0004123 | $0.001400 | $0.0004081 | $0.001391 | $1,015.03 | $0 |
| 2020-05-15 | $0.001390 | $0.001394 | $0.0004253 | $0.0006456 | $482.10 | $0 |
| 2020-05-16 | $0.0006456 | $0.001344 | $0.0004260 | $0.0004294 | $1,561.80 | $0 |
| 2020-05-17 | $0.0004294 | $0.0006336 | $0.0004283 | $0.0006277 | $24.40 | $0 |
| 2020-05-18 | $0.0006277 | $0.0006486 | $0.0006276 | $0.0006472 | $0 | $0 |
| 2020-05-19 | $0.0006472 | $0.0006472 | $0.0006472 | $0.0006472 | $0 | $0 |
| 2020-05-20 | $0.0006472 | $0.0006472 | $0.0006239 | $0.0006303 | $24.46 | $0 |
| 2020-05-21 | $0.0006304 | $0.0006348 | $0.0005804 | $0.0005996 | $29.16 | $0 |
| 2020-05-22 | $0.0005997 | $0.0006257 | $0.0005944 | $0.0006216 | $0.6216 | $0 |
| 2020-05-23 | $0.0006216 | $0.0006309 | $0.0006216 | $0.0006230 | $0 | $0 |
| 2020-05-24 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 | $0 | $0 |
| 2020-05-25 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 | $0 | $0 |
| 2020-05-26 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 | $0 | $0 |
| 2020-05-27 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 | $0 | $0 |
| 2020-05-28 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 | $0 | $0 |
| 2020-05-29 | $0.0006230 | $0.001343 | $0.0006230 | $0.0006908 | $3,322.93 | $0 |
| 2020-05-30 | $0.0006909 | $0.0007272 | $0.0006848 | $0.0007230 | $0 | $0 |
| 2020-05-31 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 | $0 | $0 |