Atlas Token ATLS
Xếp hạng #?
16:47:17 14/06/2021
Atlas Token (ATLS)
Không theo dõi
Lịch sử giá Atlas Token (ATLS) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.006649 | $0.006850 | $0.006473 | $0.006619 | $2,856.35 | $0 |
| 2020-03-02 | $0.006621 | $0.007035 | $0.006570 | $0.006969 | $2,202.14 | $0 |
| 2020-03-03 | $0.006967 | $0.007023 | $0.006701 | $0.006788 | $2,005.03 | $0 |
| 2020-03-04 | $0.006790 | $0.006896 | $0.006707 | $0.006778 | $3,145.99 | $0 |
| 2020-03-05 | $0.006782 | $0.007080 | $0.006782 | $0.006926 | $4,096.59 | $0 |
| 2020-03-06 | $0.006926 | $0.007358 | $0.006911 | $0.007351 | $4,058.18 | $0 |
| 2020-03-07 | $0.007364 | $0.007549 | $0.007177 | $0.007186 | $4,055.71 | $0 |
| 2020-03-08 | $0.007186 | $0.007186 | $0.006085 | $0.006085 | $3,660.27 | $0 |
| 2020-03-09 | $0.006086 | $0.006273 | $0.005813 | $0.006096 | $2,664.53 | $0 |
| 2020-03-10 | $0.006104 | $0.006219 | $0.005988 | $0.006065 | $3,578.23 | $0 |
| 2020-03-11 | $0.006069 | $0.006135 | $0.005575 | $0.005889 | $3,578.33 | $0 |
| 2020-03-12 | $0.005887 | $0.005897 | $0.003361 | $0.003390 | $1,902.69 | $0 |
| 2020-03-13 | $0.003398 | $0.004157 | $0.002878 | $0.004026 | $2,267.05 | $0 |
| 2020-03-14 | $0.004026 | $0.004066 | $0.003699 | $0.003729 | $2,263.59 | $0 |
| 2020-03-15 | $0.003729 | $0.003998 | $0.003682 | $0.003780 | $1,782.07 | $0 |
| 2020-03-16 | $0.003783 | $0.003783 | $0.003184 | $0.003340 | $2,146.73 | $0 |
| 2020-03-17 | $0.003344 | $0.005030 | $0.003340 | $0.004740 | $3,780.06 | $0 |
| 2020-03-18 | $0.004747 | $0.004832 | $0.004656 | $0.004788 | $2,243.72 | $0 |
| 2020-03-19 | $0.004788 | $0.005856 | $0.004782 | $0.005696 | $3,027.95 | $0 |
| 2020-03-20 | $0.005695 | $0.006287 | $0.005109 | $0.005533 | $3,001.19 | $0 |
| 2020-03-21 | $0.005533 | $0.005667 | $0.005302 | $0.005531 | $1,408.64 | $0 |
| 2020-03-22 | $0.005536 | $0.005677 | $0.005121 | $0.005139 | $1,252.79 | $0 |
| 2020-03-23 | $0.005139 | $0.005487 | $0.004956 | $0.005487 | $1,418.31 | $0 |
| 2020-03-24 | $0.005488 | $0.005550 | $0.003988 | $0.004097 | $1,595.84 | $0 |
| 2020-03-25 | $0.004102 | $0.005252 | $0.004073 | $0.004981 | $1,254.78 | $0 |
| 2020-03-26 | $0.004981 | $0.005075 | $0.004935 | $0.005064 | $1,268.64 | $0 |
| 2020-03-27 | $0.005059 | $0.005118 | $0.004900 | $0.004904 | $911.30 | $0 |
| 2020-03-28 | $0.004900 | $0.004902 | $0.004641 | $0.004791 | $1,153.22 | $0 |
| 2020-03-29 | $0.004789 | $0.004799 | $0.004585 | $0.004593 | $1,150.78 | $0 |
| 2020-03-30 | $0.004590 | $0.005574 | $0.004577 | $0.005539 | $1,329.97 | $0 |
| 2020-03-31 | $0.005524 | $0.005586 | $0.005477 | $0.005559 | $1,403.56 | $0 |