Atlantis Token ATIS
Xếp hạng #?
14:22:10 14/06/2021
Atlantis Token (ATIS)
Không theo dõi
Lịch sử giá Atlantis Token (ATIS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.03350 | $0.03377 | $0.03137 | $0.03259 | $0 | $0 |
| 2021-06-02 | $0.03259 | $0.03470 | $0.03168 | $0.03363 | $0 | $0 |
| 2021-06-03 | $0.03361 | $0.03568 | $0.03316 | $0.03532 | $0 | $0 |
| 2021-06-04 | $0.03532 | $0.03542 | $0.03176 | $0.03352 | $0 | $0 |
| 2021-06-05 | $0.03340 | $0.03485 | $0.03176 | $0.03258 | $0 | $0 |
| 2021-06-06 | $0.03248 | $0.03391 | $0.03248 | $0.03352 | $0 | $0 |
| 2021-06-07 | $0.03354 | $0.03529 | $0.03192 | $0.03219 | $0 | $0 |
| 2021-06-08 | $0.03214 | $0.03252 | $0.02887 | $0.03121 | $0 | $0 |
| 2021-06-09 | $0.03121 | $0.03248 | $0.03005 | $0.03232 | $0 | $0 |
| 2021-06-10 | $0.03225 | $0.03320 | $0.02981 | $0.03076 | $0 | $0 |
| 2021-06-11 | $0.03073 | $0.03090 | $0.02877 | $0.02912 | $0 | $0 |
| 2021-06-12 | $0.02913 | $0.03033 | $0.02816 | $0.02945 | $0 | $0 |
| 2021-06-13 | $0.02945 | $0.03133 | $0.02872 | $0.03097 | $0 | $0 |
| 2021-06-14 | $0.03100 | $0.03179 | $0.03052 | $0.03146 | $1.02 | $0 |