Atlantis Token ATIS
Xếp hạng #?
14:22:10 14/06/2021
Atlantis Token (ATIS)
Không theo dõi
Lịch sử giá Atlantis Token (ATIS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.02693 | $0.02779 | $0.02515 | $0.02582 | $0 | $0 |
| 2020-12-02 | $0.02582 | $0.02645 | $0.02539 | $0.02625 | $0 | $0 |
| 2020-12-03 | $0.02625 | $0.02724 | $0.02580 | $0.02708 | $0 | $0 |
| 2020-12-04 | $0.02708 | $0.02712 | $0.02494 | $0.02504 | $0 | $0 |
| 2020-12-05 | $0.02504 | $0.02611 | $0.02474 | $0.02611 | $0 | $0 |
| 2020-12-06 | $0.02611 | $0.02654 | $0.02565 | $0.02641 | $0 | $0 |
| 2020-12-07 | $0.02641 | $0.02641 | $0.02371 | $0.02397 | $610.88 | $0 |
| 2020-12-08 | $0.02397 | $0.02411 | $0.02238 | $0.02248 | $0 | $0 |
| 2020-12-09 | $0.02248 | $0.02340 | $0.02161 | $0.02330 | $0 | $0 |
| 2020-12-10 | $0.02330 | $0.02333 | $0.02227 | $0.02274 | $0 | $0 |
| 2020-12-11 | $0.02275 | $0.02275 | $0.02176 | $0.02217 | $0.3488 | $0 |
| 2020-12-12 | $0.02217 | $0.02325 | $0.02212 | $0.02304 | $0 | $0 |
| 2020-12-13 | $0.02304 | $0.02410 | $0.02289 | $0.02391 | $0 | $0 |
| 2020-12-14 | $0.02391 | $0.02393 | $0.02341 | $0.02375 | $0 | $0 |
| 2020-12-15 | $0.02375 | $0.02413 | $0.02353 | $0.02388 | $0 | $0 |
| 2020-12-16 | $0.02388 | $0.02577 | $0.02360 | $0.02577 | $0 | $0 |
| 2020-12-17 | $0.02577 | $0.02737 | $0.02554 | $0.02605 | $0 | $0 |
| 2020-12-18 | $0.02605 | $0.02688 | $0.02565 | $0.02649 | $0 | $0 |
| 2020-12-19 | $0.02649 | $0.02707 | $0.02625 | $0.02686 | $0 | $0 |
| 2020-12-20 | $0.02686 | $0.02686 | $0.02551 | $0.02587 | $0.3655 | $0 |
| 2020-12-21 | $0.02587 | $0.02625 | $0.02436 | $0.02479 | $0 | $0 |
| 2020-12-22 | $0.02479 | $0.02570 | $0.02393 | $0.02570 | $0 | $0 |
| 2020-12-23 | $0.02570 | $0.02582 | $0.02310 | $0.02371 | $0 | $0 |
| 2020-12-24 | $0.02371 | $0.02489 | $0.02305 | $0.02483 | $0 | $0 |
| 2020-12-25 | $0.02483 | $0.02564 | $0.02458 | $0.02540 | $0 | $0 |
| 2020-12-26 | $0.02540 | $0.02638 | $0.02502 | $0.02575 | $49.56 | $0 |
| 2020-12-27 | $0.02575 | $0.02878 | $0.02548 | $0.02774 | $0 | $0 |
| 2020-12-28 | $0.02774 | $0.03022 | $0.02770 | $0.02962 | $0 | $0 |
| 2020-12-29 | $0.02962 | $0.02986 | $0.02808 | $0.02975 | $1.91 | $0 |
| 2020-12-30 | $0.02975 | $0.03058 | $0.02923 | $0.03047 | $0 | $0 |
| 2020-12-31 | $0.03047 | $0.03059 | $0.02948 | $0.02990 | $0 | $0 |