Atlantis Token ATIS
Xếp hạng #?
14:22:10 14/06/2021
Atlantis Token (ATIS)
Không theo dõi
Lịch sử giá Atlantis Token (ATIS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.09484 | $0.09542 | $0.08279 | $0.08694 | $2,529.48 | $0 |
| 2020-11-02 | $0.08695 | $0.08859 | $0.08364 | $0.08443 | $0 | $0 |
| 2020-11-03 | $0.08443 | $0.08729 | $0.08193 | $0.08486 | $2,132.85 | $0 |
| 2020-11-04 | $0.08485 | $0.08914 | $0.02514 | $0.02520 | $14,104.13 | $0 |
| 2020-11-05 | $0.02521 | $0.02618 | $0.02501 | $0.02524 | $269.12 | $0 |
| 2020-11-06 | $0.02524 | $0.02667 | $0.02357 | $0.02491 | $868.83 | $0 |
| 2020-11-07 | $0.02491 | $0.02549 | $0.02343 | $0.02386 | $0 | $0 |
| 2020-11-08 | $0.02389 | $0.02490 | $0.02372 | $0.02470 | $62.24 | $0 |
| 2020-11-09 | $0.02470 | $0.02548 | $0.02345 | $0.02390 | $523.19 | $0 |
| 2020-11-10 | $0.02390 | $0.02441 | $0.02371 | $0.02414 | $0 | $0 |
| 2020-11-11 | $0.02413 | $0.02550 | $0.02413 | $0.02498 | $0.5051 | $0 |
| 2020-11-12 | $0.02498 | $0.02501 | $0.02436 | $0.02478 | $0 | $0 |
| 2020-11-13 | $0.02477 | $0.02551 | $0.02458 | $0.02545 | $0 | $0 |
| 2020-11-14 | $0.02546 | $0.02549 | $0.02446 | $0.02481 | $0 | $0 |
| 2020-11-15 | $0.02481 | $0.02481 | $0.02175 | $0.02212 | $562.35 | $0 |
| 2020-11-16 | $0.02212 | $0.02302 | $0.02190 | $0.02285 | $0.5253 | $0 |
| 2020-11-17 | $0.02320 | $0.02337 | $0.02238 | $0.02335 | $211.63 | $0 |
| 2020-11-18 | $0.02334 | $0.02384 | $0.02250 | $0.02380 | $191.72 | $0 |
| 2020-11-19 | $0.02380 | $0.02384 | $0.02310 | $0.02334 | $0 | $0 |
| 2020-11-20 | $0.02334 | $0.02539 | $0.02330 | $0.02518 | $171.64 | $0 |
| 2020-11-21 | $0.02518 | $0.02728 | $0.02498 | $0.02728 | $12.11 | $0 |
| 2020-11-22 | $0.02728 | $0.02869 | $0.02560 | $0.02770 | $0 | $0 |
| 2020-11-23 | $0.02770 | $0.03017 | $0.02740 | $0.03015 | $0 | $0 |
| 2020-11-24 | $0.03015 | $0.03070 | $0.02946 | $0.02990 | $1.62 | $0 |
| 2020-11-25 | $0.02990 | $0.02996 | $0.02762 | $0.02829 | $0 | $0 |
| 2020-11-26 | $0.02829 | $0.02856 | $0.02384 | $0.02570 | $0 | $0 |
| 2020-11-27 | $0.02570 | $0.02628 | $0.02462 | $0.02567 | $0 | $0 |
| 2020-11-28 | $0.02567 | $0.02693 | $0.02507 | $0.02649 | $50.31 | $0 |
| 2020-11-29 | $0.02649 | $0.02679 | $0.02385 | $0.02514 | $970.00 | $0 |
| 2020-11-30 | $0.02514 | $0.02693 | $0.02509 | $0.02693 | $0 | $0 |