Atlantis Token ATIS
Xếp hạng #?
14:22:10 14/06/2021
Atlantis Token (ATIS)
Không theo dõi
Lịch sử giá Atlantis Token (ATIS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.7969 | $0.8044 | $0.7678 | $0.7964 | $8,957.25 | $0 |
| 2020-10-02 | $0.7964 | $0.7969 | $0.7492 | $0.7624 | $12,855.79 | $0 |
| 2020-10-03 | $0.7624 | $0.7660 | $0.7391 | $0.7463 | $4,118.78 | $0 |
| 2020-10-04 | $0.7463 | $0.7631 | $0.7162 | $0.7530 | $18,681.30 | $0 |
| 2020-10-05 | $0.7530 | $0.8020 | $0.7117 | $0.7125 | $22,218.50 | $0 |
| 2020-10-06 | $0.7125 | $0.7268 | $0.6598 | $0.6987 | $19,837.06 | $0 |
| 2020-10-07 | $0.6989 | $0.7201 | $0.6904 | $0.6965 | $6,188.46 | $0 |
| 2020-10-08 | $0.6965 | $0.7182 | $0.6965 | $0.7180 | $1,038.99 | $0 |
| 2020-10-09 | $0.7180 | $0.7428 | $0.7077 | $0.7422 | $2,715.10 | $0 |
| 2020-10-10 | $0.7420 | $0.7724 | $0.7417 | $0.7683 | $2,127.90 | $0 |
| 2020-10-11 | $0.7683 | $0.7821 | $0.7665 | $0.7777 | $1,048.89 | $0 |
| 2020-10-12 | $0.7777 | $0.7836 | $0.7243 | $0.7774 | $11,260.72 | $0 |
| 2020-10-13 | $0.7774 | $0.7809 | $0.7617 | $0.7724 | $0 | $0 |
| 2020-10-14 | $0.7724 | $0.7820 | $0.7589 | $0.7663 | $0 | $0 |
| 2020-10-15 | $0.7663 | $0.7695 | $0.7523 | $0.7645 | $0 | $0 |
| 2020-10-16 | $0.7645 | $0.7676 | $0.7364 | $0.7419 | $0 | $0 |
| 2020-10-17 | $0.7419 | $0.7462 | $0.7376 | $0.7449 | $0 | $0 |
| 2020-10-18 | $0.7445 | $0.7642 | $0.7437 | $0.7640 | $0 | $0 |
| 2020-10-19 | $0.7640 | $0.7758 | $0.7556 | $0.7681 | $0 | $0 |
| 2020-10-20 | $0.7681 | $0.7690 | $0.7445 | $0.7457 | $0 | $0 |
| 2020-10-21 | $0.7456 | $0.7768 | $0.7413 | $0.7651 | $367.65 | $0 |
| 2020-10-22 | $0.7651 | $0.8235 | $0.7651 | $0.8133 | $681.79 | $0 |
| 2020-10-23 | $0.8134 | $0.8213 | $0.7915 | $0.8010 | $0 | $0 |
| 2020-10-24 | $0.8010 | $0.8136 | $0.6719 | $0.6865 | $19,994.82 | $0 |
| 2020-10-25 | $0.6865 | $0.7118 | $0.6550 | $0.6885 | $17,218.96 | $0 |
| 2020-10-26 | $0.6885 | $0.7147 | $0.6077 | $0.6274 | $15,761.94 | $0 |
| 2020-10-27 | $0.6275 | $0.6776 | $0.6008 | $0.6736 | $11,751.02 | $0 |
| 2020-10-28 | $0.6736 | $0.6878 | $0.5726 | $0.5737 | $28,101.92 | $0 |
| 2020-10-29 | $0.5737 | $0.5801 | $0.3772 | $0.4356 | $85,672.95 | $0 |
| 2020-10-30 | $0.4356 | $0.4404 | $0.3421 | $0.3476 | $11,059.69 | $0 |
| 2020-10-31 | $0.3476 | $0.3530 | $0.07968 | $0.09483 | $43,092.80 | $0 |