Atlantis Token ATIS
Xếp hạng #?
14:22:10 14/06/2021
Atlantis Token (ATIS)
Không theo dõi
Lịch sử giá Atlantis Token (ATIS) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-15 | $0.9026 | $0.9120 | $0.8167 | $0.8745 | $31,025.59 | $0 |
| 2020-09-16 | $0.8913 | $0.8913 | $0.8449 | $0.8622 | $10,728.00 | $0 |
| 2020-09-17 | $0.8619 | $0.9585 | $0.8588 | $0.9517 | $16,836.22 | $0 |
| 2020-09-18 | $0.9503 | $1.18 | $0.8548 | $0.8905 | $15,363.28 | $0 |
| 2020-09-19 | $0.8905 | $1.05 | $0.8833 | $0.9234 | $55,144.69 | $0 |
| 2020-09-20 | $0.9245 | $0.9990 | $0.8920 | $0.8949 | $40,476.44 | $0 |
| 2020-09-21 | $0.8949 | $0.9742 | $0.7351 | $0.9138 | $80,883.31 | $0 |
| 2020-09-22 | $0.9126 | $0.9180 | $0.8614 | $0.8630 | $39,691.77 | $0 |
| 2020-09-23 | $0.8583 | $0.8592 | $0.7596 | $0.7600 | $27,998.51 | $0 |
| 2020-09-24 | $0.7600 | $0.8097 | $0.7579 | $0.8096 | $5,807.42 | $0 |
| 2020-09-25 | $0.8096 | $0.8259 | $0.7923 | $0.8226 | $3,845.13 | $0 |
| 2020-09-26 | $0.8226 | $0.8307 | $0.7956 | $0.7974 | $8,277.60 | $0 |
| 2020-09-27 | $0.7974 | $0.8158 | $0.7640 | $0.7876 | $24,847.11 | $0 |
| 2020-09-28 | $0.7876 | $0.8011 | $0.7725 | $0.7926 | $5,319.96 | $0 |
| 2020-09-29 | $0.7926 | $0.7963 | $0.7769 | $0.7958 | $3,203.03 | $0 |
| 2020-09-30 | $0.7958 | $0.7969 | $0.7807 | $0.7969 | $2,455.92 | $0 |