Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0008529 | $0.001451 | $0.0008529 | $0.001450 | $0 | $263,721 |
| 2020-05-02 | $0.001455 | $0.001500 | $0.001428 | $0.001485 | $0 | $270,075 |
| 2020-05-03 | $0.001486 | $0.001508 | $0.001429 | $0.001441 | $0 | $261,934 |
| 2020-05-04 | $0.001440 | $0.001445 | $0.0008652 | $0.0009291 | $0 | $168,927 |
| 2020-05-05 | $0.0009291 | $0.001407 | $0.0009247 | $0.001377 | $0 | $250,295 |
| 2020-05-06 | $0.001376 | $0.001391 | $0.0008971 | $0.0008971 | $0 | $163,101 |
| 2020-05-07 | $0.0008971 | $0.0009269 | $0.0008915 | $0.0009112 | $0 | $165,681 |
| 2020-05-08 | $0.0009112 | $0.0009347 | $0.0008948 | $0.0009190 | $0 | $167,083 |
| 2020-05-09 | $0.0009215 | $0.001217 | $0.0009019 | $0.001202 | $0 | $218,513 |
| 2020-05-10 | $0.001202 | $0.001202 | $0.0007808 | $0.0008220 | $0 | $149,446 |
| 2020-05-11 | $0.0008218 | $0.001153 | $0.0007910 | $0.001117 | $0 | $203,003 |
| 2020-05-12 | $0.001118 | $0.001169 | $0.001049 | $0.001164 | $0 | $211,711 |
| 2020-05-13 | $0.001165 | $0.001176 | $0.001138 | $0.001163 | $0 | $211,489 |
| 2020-05-14 | $0.001163 | $0.001178 | $0.001123 | $0.001151 | $0 | $209,286 |
| 2020-05-15 | $0.001151 | $0.001161 | $0.001132 | $0.001152 | $0 | $209,489 |
| 2020-05-16 | $0.001152 | $0.001152 | $0.001152 | $0.001152 | $0 | $209,489 |
| 2020-05-17 | $0.001152 | $0.001727 | $0.001152 | $0.001693 | $0 | $307,851 |
| 2020-05-18 | $0.001692 | $0.001743 | $0.001181 | $0.001192 | $0 | $216,718 |
| 2020-05-19 | $0.001191 | $0.001193 | $0.001167 | $0.001181 | $0 | $214,673 |
| 2020-05-20 | $0.001180 | $0.001345 | $0.001167 | $0.001342 | $0 | $243,928 |
| 2020-05-21 | $0.001342 | $0.001350 | $0.001220 | $0.001262 | $0 | $229,404 |
| 2020-05-22 | $0.001261 | $0.001306 | $0.001244 | $0.001288 | $0 | $234,223 |
| 2020-05-23 | $0.001288 | $0.001306 | $0.001261 | $0.001277 | $0 | $232,239 |
| 2020-05-24 | $0.001277 | $0.001579 | $0.001115 | $0.001116 | $0 | $202,911 |
| 2020-05-25 | $0.001116 | $0.001137 | $0.001104 | $0.001136 | $0 | $206,525 |
| 2020-05-26 | $0.001137 | $0.001574 | $0.001106 | $0.001550 | $0 | $281,883 |
| 2020-05-27 | $0.001550 | $0.001611 | $0.001548 | $0.001577 | $0 | $286,672 |
| 2020-05-28 | $0.001577 | $0.001585 | $0.0009917 | $0.001036 | $0 | $188,273 |
| 2020-05-29 | $0.001034 | $0.001050 | $0.001009 | $0.001020 | $0 | $185,487 |
| 2020-05-30 | $0.001020 | $0.001045 | $0.001008 | $0.001039 | $0 | $188,953 |
| 2020-05-31 | $0.001039 | $0.001039 | $0.001039 | $0.001039 | $0 | $188,953 |