Atlantis Blue Digital Token ABDT
Xếp hạng #?
07:25:17 07/07/2020
Atlantis Blue Digital Token (ABDT)
Không theo dõi
Lịch sử giá Atlantis Blue Digital Token (ABDT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001082 | $0.001082 | $0.001041 | $0.001079 | $0 | $196,218 |
| 2020-04-02 | $0.001081 | $0.001136 | $0.0008248 | $0.0008263 | $0 | $150,234 |
| 2020-04-03 | $0.0008265 | $0.0009187 | $0.0008176 | $0.0009145 | $0 | $166,281 |
| 2020-04-04 | $0.0009112 | $0.001112 | $0.0008199 | $0.001112 | $0 | $202,117 |
| 2020-04-05 | $0.001111 | $0.001113 | $0.0007712 | $0.001087 | $0 | $197,695 |
| 2020-04-06 | $0.001087 | $0.001147 | $0.0008472 | $0.0009172 | $0 | $166,772 |
| 2020-04-07 | $0.0009175 | $0.0009503 | $0.0008834 | $0.0008953 | $0 | $162,786 |
| 2020-04-08 | $0.0008953 | $0.001277 | $0.0008907 | $0.001275 | $0 | $231,740 |
| 2020-04-09 | $0.001276 | $0.001376 | $0.0009361 | $0.001374 | $0 | $249,777 |
| 2020-04-10 | $0.001374 | $0.001379 | $0.0008756 | $0.0009082 | $0 | $165,125 |
| 2020-04-11 | $0.0009082 | $0.001219 | $0.0007458 | $0.001214 | $0 | $220,786 |
| 2020-04-12 | $0.001214 | $0.001238 | $0.0007639 | $0.001139 | $0 | $207,132 |
| 2020-04-13 | $0.001137 | $0.001139 | $0.0006988 | $0.0007251 | $0 | $131,835 |
| 2020-04-14 | $0.0007251 | $0.001019 | $0.0007235 | $0.001009 | $0 | $183,535 |
| 2020-04-15 | $0.001013 | $0.001024 | $0.0009498 | $0.0009522 | $0 | $173,127 |
| 2020-04-16 | $0.0009505 | $0.001033 | $0.0005620 | $0.0006016 | $0 | $109,390 |
| 2020-04-17 | $0.0006013 | $0.0008650 | $0.0005961 | $0.0008576 | $0 | $155,922 |
| 2020-04-18 | $0.0008576 | $0.0008681 | $0.0007648 | $0.0008087 | $0 | $147,041 |
| 2020-04-19 | $0.0008080 | $0.0008134 | $0.0007845 | $0.0007873 | $0 | $143,153 |
| 2020-04-20 | $0.0007873 | $0.0008486 | $0.0007835 | $0.0007935 | $0 | $144,276 |
| 2020-04-21 | $0.0007949 | $0.0008067 | $0.0006458 | $0.0006658 | $0 | $121,049 |
| 2020-04-22 | $0.0006659 | $0.0008720 | $0.0006626 | $0.0008694 | $0 | $158,081 |
| 2020-04-23 | $0.0008688 | $0.001028 | $0.0007295 | $0.0009785 | $0 | $177,906 |
| 2020-04-24 | $0.0009785 | $0.001037 | $0.0007628 | $0.0007701 | $0 | $140,026 |
| 2020-04-25 | $0.0007701 | $0.0008019 | $0.0007657 | $0.0007831 | $0 | $142,375 |
| 2020-04-26 | $0.0007812 | $0.0007951 | $0.0007552 | $0.0007587 | $0 | $137,953 |
| 2020-04-27 | $0.0007625 | $0.0008362 | $0.0007533 | $0.0008210 | $0 | $149,266 |
| 2020-04-28 | $0.0008213 | $0.0008628 | $0.0008180 | $0.0008408 | $0 | $152,875 |
| 2020-04-29 | $0.0008421 | $0.001171 | $0.0008243 | $0.001158 | $0 | $210,611 |
| 2020-04-30 | $0.001158 | $0.001183 | $0.0008425 | $0.0008529 | $0 | $155,073 |