Astosch ATC
Xếp hạng #?
17:16:09 26/03/2021
Astosch (ATC)
Không hoạt động
Lịch sử giá Astosch (ATC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.02047 | $0.03452 | $0.02047 | $0.02358 | $3,017.18 | $0 |
| 2021-03-02 | $0.02358 | $0.04724 | $0.02314 | $0.02586 | $10,088.68 | $0 |
| 2021-03-03 | $0.02585 | $0.04658 | $0.02585 | $0.02743 | $16,179.71 | $0 |
| 2021-03-04 | $0.02748 | $0.04534 | $0.02747 | $0.04495 | $15,748.52 | $0 |
| 2021-03-05 | $0.04496 | $0.04521 | $0.02480 | $0.03811 | $13,024.85 | $0 |
| 2021-03-06 | $0.03811 | $0.03811 | $0.02659 | $0.03102 | $13,080.69 | $0 |
| 2021-03-07 | $0.03102 | $0.03811 | $0.02748 | $0.03797 | $14,138.55 | $0 |
| 2021-03-08 | $0.03797 | $0.05172 | $0.02926 | $0.03604 | $16,540.55 | $0 |
| 2021-03-09 | $0.03604 | $0.04852 | $0.03409 | $0.04181 | $16,713.41 | $0 |
| 2021-03-10 | $0.04182 | $0.04630 | $0.04115 | $0.04571 | $14,278.01 | $0 |
| 2021-03-11 | $0.04571 | $0.04756 | $0.03278 | $0.04245 | $15,947.76 | $0 |
| 2021-03-12 | $0.04246 | $0.04953 | $0.03543 | $0.03554 | $19,301.00 | $0 |
| 2021-03-13 | $0.03554 | $0.05076 | $0.03403 | $0.04218 | $21,137.82 | $0 |
| 2021-03-14 | $0.04216 | $0.04858 | $0.03637 | $0.04100 | $22,369.70 | $0 |
| 2021-03-15 | $0.04093 | $0.05137 | $0.02787 | $0.02799 | $1,052.33 | $0 |
| 2021-03-16 | $0.02799 | $0.03924 | $0.02165 | $0.02888 | $6,821.26 | $0 |
| 2021-03-17 | $0.02897 | $0.03955 | $0.02417 | $0.02506 | $14,180.78 | $0 |
| 2021-03-18 | $0.02507 | $0.03540 | $0.02292 | $0.02389 | $10,857.67 | $0 |
| 2021-03-19 | $0.02389 | $0.03522 | $0.02343 | $0.03097 | $12,778.75 | $0 |
| 2021-03-20 | $0.03098 | $0.03690 | $0.02548 | $0.03511 | $14,517.95 | $0 |
| 2021-03-21 | $0.03510 | $0.03732 | $0.02924 | $0.02955 | $17,568.34 | $0 |
| 2021-03-22 | $0.02955 | $0.03596 | $0.02242 | $0.02353 | $14,434.88 | $0 |
| 2021-03-23 | $0.02353 | $0.03441 | $0.01786 | $0.02325 | $15,380.78 | $0 |
| 2021-03-24 | $0.02324 | $0.02525 | $0.01708 | $0.01911 | $23,914.98 | $0 |
| 2021-03-25 | $0.01911 | $0.03168 | $0.01887 | $0.02103 | $12,018.84 | $0 |
| 2021-03-26 | $0.02103 | $0.02702 | $0.02058 | $0.02293 | $21,154.43 | $0 |