Astosch ATC
Xếp hạng #?
17:16:09 26/03/2021
Astosch (ATC)
Không hoạt động
Lịch sử giá Astosch (ATC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.04956 | $0.05529 | $0.04007 | $0.05422 | $26,316.90 | $0 |
| 2021-02-02 | $0.05422 | $0.07021 | $0.04510 | $0.04608 | $33,990.33 | $0 |
| 2021-02-03 | $0.04608 | $0.05870 | $0.04498 | $0.05857 | $30,481.13 | $0 |
| 2021-02-04 | $0.05857 | $0.05857 | $0.04574 | $0.04733 | $18,554.16 | $0 |
| 2021-02-05 | $0.04733 | $0.05590 | $0.04726 | $0.05351 | $23,885.01 | $0 |
| 2021-02-06 | $0.05352 | $0.05459 | $0.03522 | $0.04708 | $525.43 | $0 |
| 2021-02-07 | $0.04713 | $0.04755 | $0.03044 | $0.03502 | $4,241.86 | $0 |
| 2021-02-08 | $0.03501 | $0.04854 | $0.03458 | $0.04154 | $332.03 | $0 |
| 2021-02-09 | $0.04158 | $0.05154 | $0.03613 | $0.04648 | $1,120.37 | $0 |
| 2021-02-10 | $0.04648 | $0.04715 | $0.03598 | $0.04493 | $22.71 | $0 |
| 2021-02-11 | $0.04492 | $0.04846 | $0.03592 | $0.04310 | $117.55 | $0 |
| 2021-02-12 | $0.04312 | $0.04387 | $0.03344 | $0.04101 | $1,750.81 | $0 |
| 2021-02-13 | $0.04100 | $0.04103 | $0.03429 | $0.03429 | $14,057.13 | $0 |
| 2021-02-14 | $0.03429 | $0.03894 | $0.02279 | $0.03801 | $13,136.38 | $0 |
| 2021-02-15 | $0.03801 | $0.03899 | $0.01908 | $0.02635 | $8,773.18 | $0 |
| 2021-02-16 | $0.02635 | $0.05902 | $0.02273 | $0.03793 | $21,702.38 | $0 |
| 2021-02-17 | $0.03793 | $0.06302 | $0.02707 | $0.05569 | $32,937.27 | $0 |
| 2021-02-18 | $0.05567 | $0.06721 | $0.03788 | $0.05565 | $23,241.67 | $0 |
| 2021-02-19 | $0.05565 | $0.05647 | $0.02804 | $0.03078 | $14,383.85 | $0 |
| 2021-02-20 | $0.03078 | $0.05420 | $0.03077 | $0.04610 | $29,002.83 | $0 |
| 2021-02-21 | $0.04610 | $0.06219 | $0.03617 | $0.03722 | $23,612.39 | $0 |
| 2021-02-22 | $0.03722 | $0.05942 | $0.03428 | $0.05439 | $19,345.50 | $0 |
| 2021-02-23 | $0.05439 | $0.05450 | $0.03946 | $0.04646 | $23,234.40 | $0 |
| 2021-02-24 | $0.04647 | $0.04657 | $0.03512 | $0.03523 | $14,761.53 | $0 |
| 2021-02-25 | $0.03523 | $0.03885 | $0.03206 | $0.03298 | $15,317.47 | $0 |
| 2021-02-26 | $0.03298 | $0.03564 | $0.02933 | $0.02934 | $14,789.59 | $0 |
| 2021-02-27 | $0.02934 | $0.04356 | $0.02934 | $0.03201 | $14,320.44 | $0 |
| 2021-02-28 | $0.03201 | $0.05025 | $0.02045 | $0.02047 | $9,016.75 | $0 |