Astosch ATC
Xếp hạng #?
17:16:09 26/03/2021
Astosch (ATC)
Không hoạt động
Lịch sử giá Astosch (ATC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.4661 | $0.5030 | $0.4423 | $0.4836 | $7,879,927 | $0 |
| 2021-01-02 | $0.4836 | $0.6830 | $0.4729 | $0.6294 | $7,197,718 | $0 |
| 2021-01-03 | $0.6297 | $0.7507 | $0.5990 | $0.6806 | $5,747,746 | $0 |
| 2021-01-04 | $0.6795 | $0.8064 | $0.5358 | $0.5758 | $13,164,497 | $0 |
| 2021-01-05 | $0.5758 | $0.6298 | $0.4948 | $0.5148 | $7,586,240 | $0 |
| 2021-01-06 | $0.5148 | $0.5470 | $0.4471 | $0.4471 | $8,021,530 | $0 |
| 2021-01-07 | $0.4469 | $0.4788 | $0.3721 | $0.4059 | $8,168,152 | $0 |
| 2021-01-08 | $0.4060 | $0.4457 | $0.3665 | $0.3899 | $9,604,691 | $0 |
| 2021-01-09 | $0.3898 | $0.3913 | $0.1767 | $0.3243 | $2,035,107 | $0 |
| 2021-01-10 | $0.3242 | $0.3295 | $0.1792 | $0.2288 | $2,092,021 | $0 |
| 2021-01-11 | $0.2287 | $0.3585 | $0.1695 | $0.3376 | $1,008,347 | $0 |
| 2021-01-12 | $0.3379 | $0.3666 | $0.2172 | $0.2530 | $1,800,224 | $0 |
| 2021-01-13 | $0.2533 | $0.2796 | $0.1988 | $0.2510 | $1,212,707 | $0 |
| 2021-01-14 | $0.2511 | $0.2622 | $0.1461 | $0.1724 | $1,336,597 | $0 |
| 2021-01-15 | $0.1724 | $0.1760 | $0.07844 | $0.1217 | $1,950,438 | $0 |
| 2021-01-16 | $0.1220 | $0.1342 | $0.06200 | $0.08394 | $850,093 | $0 |
| 2021-01-17 | $0.08392 | $0.1160 | $0.06845 | $0.07993 | $1,857,047 | $0 |
| 2021-01-18 | $0.07982 | $0.2843 | $0.07924 | $0.1514 | $1,896,244 | $0 |
| 2021-01-19 | $0.1510 | $0.3335 | $0.1473 | $0.2529 | $3,249,259 | $0 |
| 2021-01-20 | $0.2522 | $0.2719 | $0.2058 | $0.2146 | $3,127,268 | $0 |
| 2021-01-21 | $0.2142 | $0.2374 | $0.1247 | $0.1468 | $1,044,170 | $0 |
| 2021-01-22 | $0.1466 | $0.1555 | $0.08939 | $0.1046 | $672,684 | $0 |
| 2021-01-23 | $0.1046 | $0.1119 | $0.08092 | $0.09167 | $463,137 | $0 |
| 2021-01-24 | $0.09170 | $0.1105 | $0.08347 | $0.1082 | $32,135.23 | $0 |
| 2021-01-25 | $0.1082 | $0.1212 | $0.09111 | $0.1059 | $28,869.92 | $0 |
| 2021-01-26 | $0.1059 | $0.1133 | $0.08920 | $0.09532 | $39,722.66 | $0 |
| 2021-01-27 | $0.09528 | $0.1055 | $0.03383 | $0.03624 | $47,223.37 | $0 |
| 2021-01-28 | $0.03628 | $0.06681 | $0.03628 | $0.05541 | $71,802.42 | $0 |
| 2021-01-29 | $0.05548 | $0.06250 | $0.04199 | $0.04781 | $34,170.44 | $0 |
| 2021-01-30 | $0.04781 | $0.07750 | $0.04002 | $0.05065 | $109,805 | $0 |
| 2021-01-31 | $0.05066 | $0.05630 | $0.04215 | $0.04956 | $37,879.37 | $0 |