AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001057 | $0.001512 | $0.0007975 | $0.001372 | $1,910.41 | $0 |
| 2017-10-02 | $0.001373 | $0.001377 | $0.001118 | $0.001151 | $141.43 | $0 |
| 2017-10-03 | $0.001151 | $0.001155 | $0.0008206 | $0.001042 | $93.08 | $0 |
| 2017-10-04 | $0.001044 | $0.001109 | $0.0008248 | $0.0008736 | $145.81 | $0 |
| 2017-10-05 | $0.0008733 | $0.0009859 | $0.0008217 | $0.0009819 | $724.47 | $0 |
| 2017-10-06 | $0.0009806 | $0.0009989 | $0.0008922 | $0.0009630 | $304.81 | $0 |
| 2017-10-07 | $0.0009632 | $0.0009639 | $0.0009293 | $0.0009456 | $3.42 | $0 |
| 2017-10-08 | $0.0009449 | $0.001010 | $0.0007446 | $0.0009327 | $144.62 | $0 |
| 2017-10-09 | $0.0009324 | $0.0009851 | $0.0006468 | $0.0008874 | $764.77 | $0 |
| 2017-10-10 | $0.0008907 | $0.0009170 | $0.0005582 | $0.0008973 | $719.77 | $0 |
| 2017-10-11 | $0.0008977 | $0.0009022 | $0.0005038 | $0.0008093 | $66.43 | $0 |
| 2017-10-12 | $0.0008092 | $0.0009401 | $0.0008086 | $0.0009401 | $0.03478 | $0 |
| 2017-10-13 | $0.0009483 | $0.0009666 | $0.0005123 | $0.0008517 | $375.23 | $0 |
| 2017-10-14 | $0.0008538 | $0.0009242 | $0.0005207 | $0.0005207 | $439.83 | $0 |
| 2017-10-15 | $0.0005216 | $0.0009695 | $0.0005216 | $0.0008502 | $100.28 | $0 |
| 2017-10-16 | $0.0008508 | $0.0008615 | $0.0004482 | $0.0004536 | $136.18 | $0 |
| 2017-10-17 | $0.0004536 | $0.0004540 | $0.0004107 | $0.0004179 | $29.30 | $0 |
| 2017-10-18 | $0.0004144 | $0.0007061 | $0.0003982 | $0.0006070 | $4.31 | $0 |
| 2017-10-19 | $0.0006053 | $0.0006129 | $0.0003001 | $0.0005314 | $85.09 | $0 |
| 2017-10-20 | $0.0005312 | $0.0005515 | $0.0005193 | $0.0005439 | $0.5444 | $0 |
| 2017-10-21 | $0.0005089 | $0.0005193 | $0.0005071 | $0.0005161 | $10.21 | $0 |
| 2017-10-22 | $0.0005168 | $0.0007162 | $0.0002390 | $0.0007062 | $131.13 | $0 |
| 2017-10-23 | $0.0007065 | $0.0007067 | $0.0005249 | $0.0005480 | $0.08932 | $0 |
| 2017-10-24 | $0.0005465 | $0.0005817 | $0.0002781 | $0.0002781 | $0.1393 | $0 |
| 2017-10-25 | $0.0002784 | $0.0005641 | $0.0002692 | $0.0005639 | $4.70 | $0 |
| 2017-10-26 | $0.0005634 | $0.0005634 | $0.0002757 | $0.0002785 | $3.27 | $0 |
| 2017-10-27 | $0.0002783 | $0.0005525 | $0.0002333 | $0.0005517 | $28.23 | $0 |
| 2017-10-28 | $0.0005521 | $0.0005583 | $0.0005422 | $0.0005444 | $0.04896 | $0 |
| 2017-10-29 | $0.0002505 | $0.0002575 | $0.0002263 | $0.0002571 | $33.06 | $0 |
| 2017-10-30 | $0.0002564 | $0.0002630 | $0.0002239 | $0.0002249 | $5.27 | $0 |
| 2017-10-31 | $0.0002248 | $0.0002534 | $0.0002242 | $0.0002502 | $2.21 | $0 |