AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-02 | $0.0001278 | $0.0001280 | $0.0001261 | $0.0001263 | $3.76 | $0 |
| 2017-08-03 | $0.0001265 | $0.0001424 | $0.0001265 | $0.0001419 | $4.51 | $0 |
| 2017-08-04 | $0.0001420 | $0.0001453 | $0.0001412 | $0.0001436 | $4.56 | $0 |
| 2017-08-06 | $0.0001385 | $0.0001398 | $0.0001370 | $0.0001379 | $0.04969 | $0 |
| 2017-08-07 | $0.0001379 | $0.0002294 | $0.0001373 | $0.0002294 | $0.1832 | $0 |
| 2017-08-08 | $0.0002296 | $0.0002485 | $0.0001389 | $0.0002456 | $1.79 | $0 |
| 2017-08-09 | $0.0002453 | $0.0004832 | $0.0002344 | $0.0004785 | $0.4785 | $0 |
| 2017-08-10 | $0.0004781 | $0.0004860 | $0.0004752 | $0.0004771 | $0.4771 | $0 |
| 2017-08-13 | $0.0004594 | $0.0004594 | $0.00008812 | $0.00009110 | $23.19 | $0 |
| 2017-08-14 | $0.00009104 | $0.00009154 | $0.00009104 | $0.00009118 | $23.20 | $0 |
| 2017-08-15 | $0.0004315 | $0.0004375 | $0.0004257 | $0.0004312 | $1.03 | $0 |
| 2017-08-16 | $0.0004313 | $0.0004369 | $0.0004223 | $0.0004361 | $1.04 | $0 |
| 2017-08-17 | $0.00009067 | $0.00009074 | $0.00008813 | $0.00008942 | $0.1345 | $0 |
| 2017-08-18 | $0.00008934 | $0.00009759 | $0.00008829 | $0.00009523 | $0.1433 | $0 |
| 2017-08-22 | $0.0004580 | $0.0004635 | $0.0004150 | $0.0004594 | $1.42 | $0 |
| 2017-08-23 | $0.0004594 | $0.0004717 | $0.00009826 | $0.0001087 | $0.7540 | $0 |
| 2017-08-24 | $0.0001093 | $0.0001098 | $0.0001041 | $0.0001043 | $8.10 | $0 |
| 2017-08-25 | $0.0001040 | $0.0005171 | $0.0001028 | $0.0005060 | $51.37 | $0 |
| 2017-08-26 | $0.0005060 | $0.0005156 | $0.0004968 | $0.0005140 | $47.60 | $0 |
| 2017-08-28 | $0.0004241 | $0.0004241 | $0.0001280 | $0.0001287 | $11.92 | $0 |
| 2017-08-29 | $0.0001294 | $0.0001304 | $0.0001268 | $0.0001268 | $11.74 | $0 |