AsicCoin ASC
Xếp hạng #?
06:44:02 30/11/2017
AsicCoin (ASC)
Không hoạt động
Lịch sử giá AsicCoin (ASC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0002260 | $0.0002296 | $0.0002245 | $0.0002296 | $0.09642 | $0 |
| 2017-07-02 | $0.0002300 | $0.0002435 | $0.0002230 | $0.0002432 | $0.1022 | $0 |
| 2017-07-03 | $0.0003169 | $0.0003224 | $0.0003078 | $0.0003105 | $4.83 | $0 |
| 2017-07-04 | $0.0003091 | $0.0003566 | $0.0003091 | $0.0003565 | $0.1459 | $0 |
| 2017-07-05 | $0.0003569 | $0.0003641 | $0.0002716 | $0.0002899 | $3.05 | $0 |
| 2017-07-06 | $0.0002901 | $0.0002901 | $0.0002728 | $0.0002756 | $2.89 | $0 |
| 2017-07-08 | $0.0002224 | $0.0002524 | $0.0002167 | $0.0002518 | $0.003021 | $0 |
| 2017-07-09 | $0.0002528 | $0.0002528 | $0.0002376 | $0.0002379 | $0.005708 | $0 |
| 2017-07-10 | $0.0002382 | $0.0002420 | $0.0002098 | $0.0002191 | $0.005257 | $0 |
| 2017-07-11 | $0.0002194 | $0.0002268 | $0.0002032 | $0.0002147 | $0.005154 | $0 |
| 2017-07-12 | $0.0002141 | $0.0002346 | $0.0002065 | $0.0002287 | $0.005488 | $0 |
| 2017-07-13 | $0.0002293 | $0.0005163 | $0.0002268 | $0.0004968 | $0.2076 | $0 |
| 2017-07-14 | $0.0004966 | $0.0004991 | $0.0002792 | $0.0002943 | $0.05855 | $0 |
| 2017-07-15 | $0.0002950 | $0.0002954 | $0.0002579 | $0.0002579 | $0.05726 | $0 |
| 2017-07-16 | $0.0002557 | $0.0004405 | $0.0002381 | $0.0002688 | $3.63 | $0 |
| 2017-07-17 | $0.0002686 | $0.0002751 | $0.0001953 | $0.0002050 | $0.1020 | $0 |
| 2017-07-18 | $0.0002051 | $0.0004927 | $0.0002028 | $0.0004802 | $6.33 | $0 |
| 2017-07-19 | $0.0004799 | $0.0004841 | $0.0003530 | $0.0003545 | $0.01969 | $0 |
| 2017-07-20 | $0.0003547 | $0.0003872 | $0.0003547 | $0.0003853 | $0.02141 | $0 |
| 2017-07-21 | $0.0004069 | $0.0004101 | $0.0003892 | $0.0004019 | $2.70 | $0 |
| 2017-07-22 | $0.0004022 | $0.0004070 | $0.0003707 | $0.0003783 | $0.08406 | $0 |
| 2017-07-23 | $0.0003778 | $0.0003791 | $0.0003540 | $0.0003662 | $0.08137 | $0 |
| 2017-07-26 | $0.0003050 | $0.0003145 | $0.0003050 | $0.0003134 | $0.1741 | $0 |
| 2017-07-27 | $0.0003137 | $0.0003743 | $0.0003059 | $0.0003716 | $9.38 | $0 |
| 2017-07-28 | $0.0003717 | $0.0003741 | $0.0001973 | $0.0001976 | $19.35 | $0 |
| 2017-07-29 | $0.0001976 | $0.0001976 | $0.0001887 | $0.0001940 | $18.99 | $0 |