Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.003228 | $0.003240 | $0.001589 | $0.002885 | $2,465.79 | $152,509 |
| 2020-12-02 | $0.002884 | $0.002937 | $0.002775 | $0.002878 | $85.49 | $152,160 |
| 2020-12-03 | $0.002878 | $0.002886 | $0.002648 | $0.002775 | $37.42 | $146,726 |
| 2020-12-04 | $0.002775 | $0.002775 | $0.001486 | $0.001486 | $24.23 | $78,575.78 |
| 2020-12-05 | $0.001486 | $0.002439 | $0.001470 | $0.002422 | $665.13 | $128,028 |
| 2020-12-06 | $0.002422 | $0.002464 | $0.002373 | $0.002443 | $0 | $129,144 |
| 2020-12-07 | $0.002444 | $0.002459 | $0.002400 | $0.002427 | $441.78 | $128,299 |
| 2020-12-08 | $0.002427 | $0.002433 | $0.002260 | $0.002269 | $516.16 | $119,936 |
| 2020-12-09 | $0.002269 | $0.002315 | $0.001498 | $0.002300 | $115.68 | $121,567 |
| 2020-12-10 | $0.002300 | $0.002304 | $0.001468 | $0.002222 | $14.91 | $117,468 |
| 2020-12-11 | $0.002222 | $0.002225 | $0.001469 | $0.002161 | $14.59 | $114,252 |
| 2020-12-12 | $0.002161 | $0.002221 | $0.001416 | $0.001456 | $28.68 | $76,962.80 |
| 2020-12-13 | $0.001456 | $0.002304 | $0.001445 | $0.002288 | $40.69 | $120,942 |
| 2020-12-14 | $0.002288 | $0.002291 | $0.0009062 | $0.002244 | $293.49 | $118,651 |
| 2020-12-15 | $0.002244 | $0.002284 | $0.001893 | $0.001945 | $18.18 | $102,822 |
| 2020-12-16 | $0.001945 | $0.002101 | $0.001921 | $0.001973 | $132.93 | $104,284 |
| 2020-12-17 | $0.001972 | $0.002067 | $0.001012 | $0.001743 | $781.28 | $92,126.91 |
| 2020-12-18 | $0.001742 | $0.001871 | $0.001714 | $0.001840 | $4,625.22 | $97,267.11 |
| 2020-12-19 | $0.001840 | $0.001851 | $0.001056 | $0.001371 | $3,642.56 | $72,504.25 |
| 2020-12-20 | $0.001371 | $0.001386 | $0.001313 | $0.001353 | $2,292.25 | $71,536.23 |
| 2020-12-21 | $0.001353 | $0.001371 | $0.001239 | $0.001256 | $2,810.95 | $66,415.18 |
| 2020-12-22 | $0.001256 | $0.001269 | $0.001004 | $0.001174 | $383.22 | $62,048.17 |
| 2020-12-23 | $0.001174 | $0.001184 | $0.0008966 | $0.001130 | $478.39 | $59,764.29 |
| 2020-12-24 | $0.001127 | $0.001132 | $0.0008976 | $0.001125 | $307.33 | $59,472.54 |
| 2020-12-25 | $0.001125 | $0.001136 | $0.001038 | $0.001096 | $313.95 | $57,952.62 |
| 2020-12-26 | $0.001096 | $0.001133 | $0.0009854 | $0.0009921 | $88.87 | $52,449.62 |
| 2020-12-27 | $0.0009921 | $0.001243 | $0.0009802 | $0.001161 | $203.53 | $61,369.63 |
| 2020-12-28 | $0.001160 | $0.001254 | $0.0009011 | $0.001249 | $46.65 | $66,041.96 |
| 2020-12-29 | $0.001249 | $0.001528 | $0.0008950 | $0.001524 | $5,434.33 | $80,552.81 |
| 2020-12-30 | $0.001522 | $0.001548 | $0.0009546 | $0.001541 | $3,426.36 | $81,455.15 |
| 2020-12-31 | $0.001541 | $0.001546 | $0.001019 | $0.001491 | $165.23 | $78,820.36 |