Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0007655 | $0.0007863 | $0.0007626 | $0.0007848 | $0 | $41,487.24 |
| 2020-11-02 | $0.0007848 | $0.0007984 | $0.0006495 | $0.0006513 | $0.2181 | $34,433.16 |
| 2020-11-03 | $0.0006514 | $0.0006622 | $0.0006312 | $0.0006589 | $0 | $34,833.52 |
| 2020-11-04 | $0.0006589 | $0.0006930 | $0.0006423 | $0.0006836 | $0 | $36,140.24 |
| 2020-11-05 | $0.0006836 | $0.0007107 | $0.0005346 | $0.0005424 | $4.91 | $28,676.32 |
| 2020-11-06 | $0.0005424 | $0.0007482 | $0.0005410 | $0.0007457 | $9.29 | $39,424.12 |
| 2020-11-07 | $0.0007457 | $0.0007637 | $0.0007027 | $0.0007146 | $0.2637 | $37,776.29 |
| 2020-11-08 | $0.0007146 | $0.0007508 | $0.0007104 | $0.0007438 | $0 | $39,323.20 |
| 2020-11-09 | $0.0007438 | $0.0007483 | $0.0005678 | $0.0007107 | $3.86 | $37,571.58 |
| 2020-11-10 | $0.0007107 | $0.0007240 | $0.0005648 | $0.0007240 | $47.89 | $38,276.44 |
| 2020-11-11 | $0.0007240 | $0.0007559 | $0.0004603 | $0.0007454 | $20.67 | $39,404.72 |
| 2020-11-12 | $0.0007454 | $0.0007530 | $0.0007278 | $0.0007422 | $55.03 | $39,237.64 |
| 2020-11-13 | $0.0007422 | $0.0007647 | $0.0004793 | $0.0007642 | $21.16 | $40,397.42 |
| 2020-11-14 | $0.0007642 | $0.0007650 | $0.0004664 | $0.0007362 | $22.37 | $38,920.13 |
| 2020-11-15 | $0.0007362 | $0.0007376 | $0.0006956 | $0.0007072 | $102.74 | $37,383.90 |
| 2020-11-16 | $0.0007071 | $0.0009045 | $0.0005066 | $0.0008968 | $628.83 | $47,411.11 |
| 2020-11-17 | $0.0009103 | $0.0009452 | $0.0006208 | $0.0009415 | $571.04 | $49,771.54 |
| 2020-11-18 | $0.0009415 | $0.001429 | $0.0009084 | $0.001424 | $1,054.42 | $75,276.60 |
| 2020-11-19 | $0.001424 | $0.001625 | $0.001342 | $0.001608 | $809.14 | $85,024.48 |
| 2020-11-20 | $0.001608 | $0.003569 | $0.0004852 | $0.003400 | $7,649.94 | $179,752 |
| 2020-11-21 | $0.003400 | $0.003841 | $0.002158 | $0.003835 | $4,856.90 | $202,758 |
| 2020-11-22 | $0.003835 | $0.004044 | $0.003591 | $0.003896 | $1,232.08 | $205,944 |
| 2020-11-23 | $0.003895 | $0.004221 | $0.002423 | $0.004156 | $5,706.63 | $219,718 |
| 2020-11-24 | $0.004163 | $0.004249 | $0.004026 | $0.004100 | $0 | $216,746 |
| 2020-11-25 | $0.004100 | $0.004109 | $0.002521 | $0.003847 | $441.04 | $203,391 |
| 2020-11-26 | $0.003846 | $0.003880 | $0.003253 | $0.003257 | $59.36 | $172,189 |
| 2020-11-27 | $0.003258 | $0.003333 | $0.002930 | $0.003022 | $147.72 | $159,745 |
| 2020-11-28 | $0.003022 | $0.003206 | $0.002356 | $0.003149 | $39.45 | $166,485 |
| 2020-11-29 | $0.003149 | $0.003277 | $0.001199 | $0.002931 | $4,987.08 | $154,939 |
| 2020-11-30 | $0.002931 | $0.003230 | $0.001560 | $0.003227 | $1,268.07 | $170,612 |