Asian Dragon AD
Xếp hạng #?
21:19:03 18/01/2021
Asian Dragon (AD)
Không theo dõi
Lịch sử giá Asian Dragon (AD) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0009404 | $0.0009638 | $0.0009008 | $0.0009183 | $88.27 | $48,548.53 |
| 2020-10-02 | $0.0009183 | $0.0009207 | $0.0006124 | $0.0008898 | $28.53 | $47,041.78 |
| 2020-10-03 | $0.0008898 | $0.0008968 | $0.0006343 | $0.0008490 | $11.12 | $44,881.96 |
| 2020-10-04 | $0.0008490 | $0.0008674 | $0.0008456 | $0.0008638 | $0 | $45,665.22 |
| 2020-10-05 | $0.0008638 | $0.0008703 | $0.0008406 | $0.0008424 | $14.65 | $44,534.74 |
| 2020-10-06 | $0.0008424 | $0.0008463 | $0.0006563 | $0.0008248 | $21.68 | $43,602.33 |
| 2020-10-07 | $0.0008248 | $0.0008287 | $0.0008096 | $0.0008272 | $0 | $43,729.37 |
| 2020-10-08 | $0.0008272 | $0.0008418 | $0.0008022 | $0.0008383 | $3.12 | $44,319.04 |
| 2020-10-09 | $0.0008383 | $0.0008409 | $0.0004461 | $0.0004643 | $8.55 | $24,545.59 |
| 2020-10-10 | $0.0004643 | $0.0009515 | $0.0004640 | $0.0009348 | $68.78 | $49,420.97 |
| 2020-10-11 | $0.0009348 | $0.0009507 | $0.0004800 | $0.0009304 | $5.13 | $49,183.81 |
| 2020-10-12 | $0.0009304 | $0.0009799 | $0.0009093 | $0.0009616 | $0 | $50,834.35 |
| 2020-10-13 | $0.0009616 | $0.0009616 | $0.0004861 | $0.0004917 | $0.002050 | $25,996.07 |
| 2020-10-14 | $0.0004917 | $0.0009644 | $0.0004916 | $0.0009449 | $7.79 | $49,953.71 |
| 2020-10-15 | $0.0009449 | $0.0009456 | $0.0004828 | $0.0009021 | $2.14 | $47,689.50 |
| 2020-10-16 | $0.0009021 | $0.0009083 | $0.0008666 | $0.0008753 | $0 | $46,272.76 |
| 2020-10-17 | $0.0008753 | $0.0008838 | $0.0008711 | $0.0008816 | $0.9127 | $46,604.67 |
| 2020-10-18 | $0.0008816 | $0.0009049 | $0.0008798 | $0.0009039 | $0 | $47,787.02 |
| 2020-10-19 | $0.0009039 | $0.0009200 | $0.0008969 | $0.0009194 | $48.98 | $48,607.16 |
| 2020-10-20 | $0.0009194 | $0.0009214 | $0.0008896 | $0.0008933 | $0 | $47,225.64 |
| 2020-10-21 | $0.0008933 | $0.0009575 | $0.0004957 | $0.0009373 | $0.002883 | $49,552.91 |
| 2020-10-22 | $0.0009373 | $0.0009579 | $0.0005157 | $0.0009475 | $9.44 | $50,092.46 |
| 2020-10-23 | $0.0009475 | $0.0009594 | $0.0009231 | $0.0009384 | $0 | $49,609.25 |
| 2020-10-24 | $0.0009384 | $0.0009540 | $0.0008596 | $0.0008662 | $2.50 | $45,790.76 |
| 2020-10-25 | $0.0008662 | $0.0008760 | $0.0005399 | $0.0008043 | $5.07 | $42,521.25 |
| 2020-10-26 | $0.0008043 | $0.0008143 | $0.0007599 | $0.0007799 | $0 | $41,228.17 |
| 2020-10-27 | $0.0007799 | $0.0008114 | $0.0007734 | $0.0007999 | $0 | $42,289.12 |
| 2020-10-28 | $0.0007999 | $0.0008098 | $0.0007547 | $0.0007696 | $0 | $40,683.30 |
| 2020-10-29 | $0.0007695 | $0.0007786 | $0.0007550 | $0.0007657 | $0 | $40,481.27 |
| 2020-10-30 | $0.0007657 | $0.0007751 | $0.0007427 | $0.0007580 | $0 | $40,070.78 |
| 2020-10-31 | $0.0007580 | $0.0007782 | $0.0007550 | $0.0007655 | $0 | $40,466.83 |