Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.04672 | $0.05243 | $0.04411 | $0.04450 | $4,683.91 | $0 |
| 2021-06-02 | $0.04450 | $0.08243 | $0.04430 | $0.05722 | $8,585.40 | $0 |
| 2021-06-03 | $0.05723 | $0.08065 | $0.04832 | $0.06463 | $7,396.21 | $0 |
| 2021-06-04 | $0.06464 | $0.07248 | $0.05915 | $0.07088 | $7,662.86 | $0 |
| 2021-06-05 | $0.07087 | $0.07473 | $0.05706 | $0.07204 | $7,591.10 | $0 |
| 2021-06-06 | $0.07202 | $0.07695 | $0.05412 | $0.05745 | $6,341.85 | $0 |
| 2021-06-07 | $0.05745 | $0.06645 | $0.05213 | $0.06004 | $6,613.08 | $0 |
| 2021-06-08 | $0.06005 | $0.06708 | $0.05024 | $0.06708 | $7,048.81 | $0 |
| 2021-06-09 | $0.06708 | $0.06849 | $0.05176 | $0.06323 | $6,760.65 | $0 |
| 2021-06-10 | $0.06324 | $0.06625 | $0.05283 | $0.05714 | $6,084.90 | $0 |
| 2021-06-11 | $0.05714 | $0.05966 | $0.04892 | $0.05162 | $5,529.65 | $0 |
| 2021-06-12 | $0.05163 | $0.05923 | $0.04523 | $0.04926 | $5,135.44 | $0 |
| 2021-06-13 | $0.04926 | $0.05904 | $0.04725 | $0.05618 | $6,151.01 | $0 |
| 2021-06-14 | $0.05618 | $0.05898 | $0.04949 | $0.05795 | $6,178.14 | $0 |
| 2021-06-15 | $0.05503 | $0.05953 | $0.05272 | $0.05931 | $1.01 | $0 |
| 2021-06-16 | $0.05872 | $0.05874 | $0.05870 | $0.05873 | $0 | $0 |