Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1067 | $0.1113 | $0.1053 | $0.1055 | $13,461.92 | $0 |
| 2021-05-02 | $0.1055 | $0.1096 | $0.1038 | $0.1072 | $13,636.72 | $0 |
| 2021-05-03 | $0.1072 | $0.1087 | $0.1035 | $0.1043 | $12,094.81 | $0 |
| 2021-05-04 | $0.1043 | $0.1047 | $0.09708 | $0.09772 | $12,521.16 | $0 |
| 2021-05-05 | $0.09770 | $0.1129 | $0.09728 | $0.1079 | $13,344.30 | $0 |
| 2021-05-06 | $0.1079 | $0.1097 | $0.1023 | $0.1037 | $12,259.56 | $0 |
| 2021-05-07 | $0.1037 | $0.1208 | $0.1035 | $0.1145 | $14,484.98 | $0 |
| 2021-05-08 | $0.1145 | $0.1157 | $0.09768 | $0.1003 | $13,092.59 | $0 |
| 2021-05-09 | $0.1003 | $0.1034 | $0.09648 | $0.09730 | $10,616.71 | $0 |
| 2021-05-10 | $0.09731 | $0.1027 | $0.09720 | $0.09871 | $15,199.37 | $0 |
| 2021-05-11 | $0.09871 | $0.1002 | $0.08968 | $0.09211 | $11,892.13 | $0 |
| 2021-05-12 | $0.09210 | $0.09872 | $0.06950 | $0.06950 | $8,903.46 | $0 |
| 2021-05-13 | $0.06950 | $0.08251 | $0.06829 | $0.07731 | $8,276.92 | $0 |
| 2021-05-14 | $0.07729 | $0.08252 | $0.07310 | $0.07519 | $8,384.36 | $0 |
| 2021-05-15 | $0.07520 | $0.08252 | $0.07279 | $0.07751 | $8,410.94 | $0 |
| 2021-05-16 | $0.07749 | $0.08151 | $0.07249 | $0.07440 | $8,163.44 | $0 |
| 2021-05-17 | $0.07440 | $0.08251 | $0.07209 | $0.07621 | $8,854.74 | $0 |
| 2021-05-18 | $0.07618 | $0.08205 | $0.06969 | $0.07875 | $8,343.54 | $0 |
| 2021-05-19 | $0.07875 | $0.08217 | $0.04143 | $0.05098 | $6,707.99 | $0 |
| 2021-05-20 | $0.05098 | $0.06382 | $0.04846 | $0.05820 | $6,228.06 | $0 |
| 2021-05-21 | $0.05821 | $0.06843 | $0.05440 | $0.05520 | $6,138.29 | $0 |
| 2021-05-22 | $0.05520 | $0.07543 | $0.05520 | $0.06831 | $7,361.39 | $0 |
| 2021-05-23 | $0.06831 | $0.08254 | $0.04308 | $0.06570 | $6,569.22 | $0 |
| 2021-05-24 | $0.06571 | $0.07183 | $0.04298 | $0.05418 | $6,479.43 | $0 |
| 2021-05-25 | $0.05418 | $0.06911 | $0.04227 | $0.05135 | $5,719.48 | $0 |
| 2021-05-26 | $0.05136 | $0.05301 | $0.04637 | $0.04999 | $5,638.57 | $0 |
| 2021-05-27 | $0.04999 | $0.05952 | $0.04227 | $0.04985 | $5,366.37 | $0 |
| 2021-05-28 | $0.04985 | $0.05877 | $0.04595 | $0.05163 | $5,570.01 | $0 |
| 2021-05-29 | $0.05162 | $0.05862 | $0.04211 | $0.04232 | $4,694.01 | $0 |
| 2021-05-30 | $0.04232 | $0.05585 | $0.04202 | $0.04840 | $5,208.93 | $0 |
| 2021-05-31 | $0.04840 | $0.05164 | $0.04282 | $0.04672 | $5,050.48 | $0 |