Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.07790 | $0.08236 | $0.07604 | $0.07694 | $7,484.50 | $0 |
| 2021-04-02 | $0.07694 | $0.08234 | $0.07673 | $0.08075 | $3,519.56 | $0 |
| 2021-04-03 | $0.08075 | $0.08746 | $0.08014 | $0.08286 | $4,166.33 | $0 |
| 2021-04-04 | $0.08285 | $0.1041 | $0.08285 | $0.09451 | $14,238.69 | $0 |
| 2021-04-05 | $0.09452 | $0.1896 | $0.08966 | $0.1132 | $45,458.94 | $0 |
| 2021-04-06 | $0.1132 | $0.1392 | $0.1128 | $0.1228 | $18,582.26 | $0 |
| 2021-04-07 | $0.1228 | $0.1237 | $0.1108 | $0.1198 | $17,056.66 | $0 |
| 2021-04-08 | $0.1198 | $0.1206 | $0.1155 | $0.1186 | $14,435.77 | $0 |
| 2021-04-09 | $0.1186 | $0.1191 | $0.09789 | $0.1085 | $15,518.43 | $0 |
| 2021-04-10 | $0.1085 | $0.1184 | $0.1069 | $0.1178 | $14,440.88 | $0 |
| 2021-04-11 | $0.1178 | $0.1179 | $0.1116 | $0.1117 | $14,487.03 | $0 |
| 2021-04-12 | $0.1116 | $0.1192 | $0.1116 | $0.1164 | $13,626.84 | $0 |
| 2021-04-13 | $0.1164 | $0.1386 | $0.1124 | $0.1152 | $19,196.45 | $0 |
| 2021-04-14 | $0.1152 | $0.1271 | $0.1122 | $0.1184 | $21,066.03 | $0 |
| 2021-04-15 | $0.1184 | $0.1218 | $0.1142 | $0.1217 | $15,220.40 | $0 |
| 2021-04-16 | $0.1217 | $0.1581 | $0.1203 | $0.1335 | $25,953.30 | $0 |
| 2021-04-17 | $0.1335 | $0.1823 | $0.1322 | $0.1415 | $41,854.63 | $0 |
| 2021-04-18 | $0.1415 | $0.1488 | $0.1182 | $0.1207 | $22,784.21 | $0 |
| 2021-04-19 | $0.1207 | $0.1268 | $0.1121 | $0.1166 | $19,061.96 | $0 |
| 2021-04-20 | $0.1166 | $0.1284 | $0.1066 | $0.1201 | $17,573.39 | $0 |
| 2021-04-21 | $0.1201 | $0.1203 | $0.1057 | $0.1121 | $14,735.42 | $0 |
| 2021-04-22 | $0.1121 | $0.1123 | $0.1037 | $0.1041 | $15,529.33 | $0 |
| 2021-04-23 | $0.1041 | $0.1041 | $0.07969 | $0.08610 | $11,660.82 | $0 |
| 2021-04-24 | $0.08611 | $0.1037 | $0.08529 | $0.09431 | $11,942.29 | $0 |
| 2021-04-25 | $0.09429 | $0.09731 | $0.09408 | $0.09471 | $10,797.26 | $0 |
| 2021-04-26 | $0.09469 | $0.1001 | $0.09090 | $0.09932 | $11,644.00 | $0 |
| 2021-04-27 | $0.09930 | $0.1390 | $0.09599 | $0.1193 | $17,688.05 | $0 |
| 2021-04-28 | $0.1193 | $0.1196 | $0.1052 | $0.1101 | $15,340.44 | $0 |
| 2021-04-29 | $0.1101 | $0.1111 | $0.09979 | $0.1031 | $15,098.20 | $0 |
| 2021-04-30 | $0.1031 | $0.1067 | $0.09950 | $0.1067 | $13,902.32 | $0 |