Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.06173 | $0.06269 | $0.06099 | $0.06263 | $707.45 | $0 |
| 2021-03-02 | $0.06263 | $0.06704 | $0.06263 | $0.06266 | $5,014.59 | $0 |
| 2021-03-03 | $0.06266 | $0.07145 | $0.06235 | $0.06673 | $9,051.74 | $0 |
| 2021-03-04 | $0.06673 | $0.06674 | $0.06463 | $0.06570 | $8,497.38 | $0 |
| 2021-03-05 | $0.06570 | $0.1060 | $0.06263 | $0.08697 | $15,043.31 | $0 |
| 2021-03-06 | $0.08697 | $0.08976 | $0.07724 | $0.08171 | $7,961.12 | $0 |
| 2021-03-07 | $0.08172 | $0.08753 | $0.07822 | $0.07822 | $927.46 | $0 |
| 2021-03-08 | $0.07822 | $0.07934 | $0.07654 | $0.07793 | $4,503.92 | $0 |
| 2021-03-09 | $0.07793 | $0.07936 | $0.07793 | $0.07825 | $8,118.44 | $0 |
| 2021-03-10 | $0.07825 | $0.07826 | $0.07224 | $0.07594 | $8,008.56 | $0 |
| 2021-03-11 | $0.07594 | $0.07643 | $0.07342 | $0.07354 | $7,755.99 | $0 |
| 2021-03-12 | $0.07354 | $0.07762 | $0.07241 | $0.07332 | $7,901.99 | $0 |
| 2021-03-13 | $0.07333 | $0.07829 | $0.07061 | $0.07819 | $7,828.40 | $0 |
| 2021-03-14 | $0.07819 | $0.08089 | $0.07179 | $0.07608 | $7,871.09 | $0 |
| 2021-03-15 | $0.07608 | $0.07609 | $0.07208 | $0.07253 | $7,018.41 | $0 |
| 2021-03-16 | $0.07253 | $0.07253 | $0.06996 | $0.07060 | $7,650.80 | $0 |
| 2021-03-17 | $0.07060 | $0.07337 | $0.06966 | $0.06994 | $7,539.55 | $0 |
| 2021-03-18 | $0.06994 | $0.07328 | $0.06992 | $0.07317 | $7,066.97 | $0 |
| 2021-03-19 | $0.07317 | $0.08730 | $0.07317 | $0.07541 | $7,363.43 | $0 |
| 2021-03-20 | $0.07540 | $0.08711 | $0.07540 | $0.08711 | $10,537.24 | $0 |
| 2021-03-21 | $0.08709 | $0.09143 | $0.07969 | $0.08500 | $6,663.55 | $0 |
| 2021-03-22 | $0.08501 | $0.08501 | $0.07446 | $0.07663 | $3,570.97 | $0 |
| 2021-03-23 | $0.07664 | $0.08102 | $0.07438 | $0.08098 | $4,337.39 | $0 |
| 2021-03-24 | $0.08100 | $0.08276 | $0.07718 | $0.07790 | $5,580.44 | $0 |
| 2021-03-25 | $0.07790 | $0.1076 | $0.07129 | $0.07668 | $10,017.18 | $0 |
| 2021-03-26 | $0.07668 | $0.08491 | $0.07658 | $0.07811 | $8,160.88 | $0 |
| 2021-03-27 | $0.07810 | $0.07929 | $0.07414 | $0.07904 | $5,591.89 | $0 |
| 2021-03-28 | $0.07905 | $0.07926 | $0.07485 | $0.07565 | $9,295.67 | $0 |
| 2021-03-29 | $0.07565 | $0.07902 | $0.07521 | $0.07608 | $8,470.20 | $0 |
| 2021-03-30 | $0.07608 | $0.07916 | $0.07587 | $0.07876 | $9,236.68 | $0 |
| 2021-03-31 | $0.07877 | $0.08377 | $0.07613 | $0.07791 | $10,543.80 | $0 |