Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.09834 | $0.1072 | $0.09018 | $0.1037 | $11,571.97 | $0 |
| 2020-12-02 | $0.1037 | $0.1081 | $0.09385 | $0.09586 | $10,549.73 | $0 |
| 2020-12-03 | $0.09586 | $0.1081 | $0.09474 | $0.09478 | $11,229.47 | $0 |
| 2020-12-04 | $0.09478 | $0.09726 | $0.09472 | $0.09682 | $10,439.66 | $0 |
| 2020-12-05 | $0.09682 | $0.1072 | $0.09294 | $0.09655 | $12,257.53 | $0 |
| 2020-12-06 | $0.09655 | $0.1036 | $0.09298 | $0.09641 | $11,578.42 | $0 |
| 2020-12-07 | $0.09642 | $0.09642 | $0.09382 | $0.09385 | $10,609.69 | $0 |
| 2020-12-08 | $0.09385 | $0.09995 | $0.09201 | $0.09378 | $10,426.88 | $0 |
| 2020-12-09 | $0.09377 | $0.09661 | $0.08839 | $0.08973 | $9,621.43 | $0 |
| 2020-12-10 | $0.08974 | $0.09363 | $0.08841 | $0.09022 | $8,000.41 | $0 |
| 2020-12-11 | $0.09022 | $0.09184 | $0.08659 | $0.08664 | $10,220.98 | $0 |
| 2020-12-12 | $0.08664 | $0.09369 | $0.08663 | $0.09094 | $10,102.94 | $0 |
| 2020-12-13 | $0.09095 | $0.09190 | $0.08924 | $0.09110 | $9,787.72 | $0 |
| 2020-12-14 | $0.09110 | $0.09361 | $0.09018 | $0.09359 | $10,103.98 | $0 |
| 2020-12-15 | $0.09359 | $0.09362 | $0.08850 | $0.09128 | $10,171.79 | $0 |
| 2020-12-16 | $0.09129 | $0.09546 | $0.09008 | $0.09469 | $10,322.95 | $0 |
| 2020-12-17 | $0.09470 | $0.1007 | $0.09153 | $0.09539 | $10,248.27 | $0 |
| 2020-12-18 | $0.09538 | $0.09549 | $0.09199 | $0.09408 | $10,056.77 | $0 |
| 2020-12-19 | $0.09408 | $0.1009 | $0.09297 | $0.09445 | $10,664.22 | $0 |
| 2020-12-20 | $0.09445 | $0.09813 | $0.09278 | $0.09407 | $10,135.92 | $0 |
| 2020-12-21 | $0.09407 | $0.09447 | $0.08747 | $0.08839 | $10,359.47 | $0 |
| 2020-12-22 | $0.08838 | $0.09089 | $0.07777 | $0.08507 | $9,889.56 | $0 |
| 2020-12-23 | $0.08507 | $0.08547 | $0.07575 | $0.07656 | $8,079.64 | $0 |
| 2020-12-24 | $0.07656 | $0.07656 | $0.06217 | $0.07189 | $8,312.45 | $0 |
| 2020-12-25 | $0.07190 | $0.08011 | $0.07190 | $0.08001 | $8,628.08 | $0 |
| 2020-12-26 | $0.08001 | $0.08534 | $0.07385 | $0.07548 | $8,335.33 | $0 |
| 2020-12-27 | $0.07549 | $0.07642 | $0.06493 | $0.07641 | $8,585.43 | $0 |
| 2020-12-28 | $0.07641 | $0.08712 | $0.07479 | $0.08378 | $8,989.20 | $0 |
| 2020-12-29 | $0.08378 | $0.08539 | $0.07658 | $0.07909 | $8,575.73 | $0 |
| 2020-12-30 | $0.07909 | $0.07919 | $0.07208 | $0.07382 | $8,099.01 | $0 |
| 2020-12-31 | $0.07382 | $0.07382 | $0.06423 | $0.06994 | $7,615.26 | $0 |