Asian-African Capital Chain ACC
Xếp hạng #?
13:43:05 16/06/2021
Asian-African Capital Chain (ACC)
Không theo dõi
Lịch sử giá Asian-African Capital Chain (ACC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.1743 | $0.1786 | $0.1743 | $0.1779 | $19,273.61 | $0 |
| 2020-11-02 | $0.1779 | $0.1813 | $0.1309 | $0.1500 | $20,981.43 | $0 |
| 2020-11-03 | $0.1500 | $0.1507 | $0.1250 | $0.1329 | $16,391.23 | $0 |
| 2020-11-04 | $0.1329 | $0.1426 | $0.1310 | $0.1393 | $15,727.90 | $0 |
| 2020-11-05 | $0.1393 | $0.1394 | $0.1201 | $0.1252 | $14,778.05 | $0 |
| 2020-11-06 | $0.1252 | $0.1382 | $0.1242 | $0.1361 | $15,386.69 | $0 |
| 2020-11-07 | $0.1361 | $0.1390 | $0.1346 | $0.1371 | $15,365.24 | $0 |
| 2020-11-08 | $0.1371 | $0.1383 | $0.1204 | $0.1307 | $15,702.12 | $0 |
| 2020-11-09 | $0.1307 | $0.1308 | $0.1167 | $0.1205 | $13,968.04 | $0 |
| 2020-11-10 | $0.1205 | $0.1292 | $0.1136 | $0.1146 | $14,130.06 | $0 |
| 2020-11-11 | $0.1146 | $0.1175 | $0.1146 | $0.1158 | $13,759.59 | $0 |
| 2020-11-12 | $0.1158 | $0.1193 | $0.1149 | $0.1165 | $12,811.68 | $0 |
| 2020-11-13 | $0.1165 | $0.1165 | $0.1047 | $0.1055 | $12,656.88 | $0 |
| 2020-11-14 | $0.1055 | $0.1071 | $0.1011 | $0.1042 | $12,383.45 | $0 |
| 2020-11-15 | $0.1042 | $0.1052 | $0.09281 | $0.1014 | $10,868.21 | $0 |
| 2020-11-16 | $0.1014 | $0.1017 | $0.09297 | $0.09454 | $10,145.50 | $0 |
| 2020-11-17 | $0.09694 | $0.1191 | $0.09644 | $0.1036 | $10,874.28 | $0 |
| 2020-11-18 | $0.1036 | $0.1054 | $0.1010 | $0.1018 | $10,783.45 | $0 |
| 2020-11-19 | $0.1018 | $0.1019 | $0.09142 | $0.09297 | $13,995.01 | $0 |
| 2020-11-20 | $0.09297 | $0.1063 | $0.09206 | $0.1049 | $11,623.95 | $0 |
| 2020-11-21 | $0.1049 | $0.1324 | $0.1042 | $0.1256 | $14,938.09 | $0 |
| 2020-11-22 | $0.1256 | $0.1271 | $0.1174 | $0.1174 | $12,833.44 | $0 |
| 2020-11-23 | $0.1174 | $0.1362 | $0.1147 | $0.1358 | $17,860.67 | $0 |
| 2020-11-24 | $0.1358 | $0.1540 | $0.1192 | $0.1207 | $14,791.20 | $0 |
| 2020-11-25 | $0.1207 | $0.1310 | $0.1184 | $0.1188 | $14,695.59 | $0 |
| 2020-11-26 | $0.1188 | $0.1199 | $0.1029 | $0.1105 | $12,235.50 | $0 |
| 2020-11-27 | $0.1105 | $0.1123 | $0.1092 | $0.1095 | $12,158.91 | $0 |
| 2020-11-28 | $0.1095 | $0.1099 | $0.1074 | $0.1090 | $12,094.48 | $0 |
| 2020-11-29 | $0.1090 | $0.1090 | $0.1033 | $0.1038 | $12,361.65 | $0 |
| 2020-11-30 | $0.1038 | $0.1054 | $0.09117 | $0.09834 | $12,784.70 | $0 |