Asiadigicoin ADCN
Xếp hạng #?
07:50:01 18/04/2019
Asiadigicoin (ADCN)
Không hoạt động
Lịch sử giá Asiadigicoin (ADCN) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $4,079.45 |
| 2019-04-02 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $4,079.45 |
| 2019-04-03 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $4,079.45 |
| 2019-04-04 | $0.0001636 | $0.0002017 | $0.0001636 | $0.0001965 | $1.97 | $4,899.93 |
| 2019-04-05 | $0.0001965 | $0.0002000 | $0.0001965 | $0.0001991 | $0 | $4,962.70 |
| 2019-04-06 | $0.0001991 | $0.0001991 | $0.00009991 | $0.0001011 | $35.67 | $2,520.03 |
| 2019-04-07 | $0.0001010 | $0.0001036 | $0.0001009 | $0.0001031 | $0 | $2,569.91 |
| 2019-04-08 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $2,569.91 |
| 2019-04-09 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $2,569.91 |
| 2019-04-10 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $2,569.91 |
| 2019-04-11 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $2,569.91 |
| 2019-04-12 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $2,569.91 |
| 2019-04-13 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $2,569.91 |
| 2019-04-14 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $2,569.91 |
| 2019-04-15 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $2,569.91 |
| 2019-04-16 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $2,569.91 |
| 2019-04-17 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | $0 | $2,569.91 |