Asiadigicoin ADCN
Xếp hạng #?
07:50:01 18/04/2019
Asiadigicoin (ADCN)
Không hoạt động
Lịch sử giá Asiadigicoin (ADCN) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $2,893.04 |
| 2019-03-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $2,893.04 |
| 2019-03-03 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $2,893.04 |
| 2019-03-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $2,893.04 |
| 2019-03-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $2,893.04 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $2,893.04 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $2,893.04 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $2,893.04 |
| 2019-03-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $2,893.04 |
| 2019-03-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $2,893.04 |
| 2019-03-11 | $0.0001160 | $0.0001173 | $0.0001160 | $0.0001170 | $2.18 | $2,916.05 |
| 2019-03-12 | $0.0001171 | $0.0001178 | $0.0001157 | $0.0001171 | $3.24 | $2,919.78 |
| 2019-03-13 | $0.0001173 | $0.0001177 | $0.0001166 | $0.0001174 | $0 | $2,927.86 |
| 2019-03-14 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,927.86 |
| 2019-03-15 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,927.86 |
| 2019-03-16 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,927.86 |
| 2019-03-17 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,927.86 |
| 2019-03-18 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,927.86 |
| 2019-03-19 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,927.86 |
| 2019-03-20 | $0.0001174 | $0.0001635 | $0.0001174 | $0.0001630 | $1.63 | $4,064.29 |
| 2019-03-21 | $0.0001633 | $0.0001639 | $0.0001627 | $0.0001633 | $0 | $4,072.35 |
| 2019-03-22 | $0.0001633 | $0.0001633 | $0.0001633 | $0.0001633 | $0 | $4,072.35 |
| 2019-03-23 | $0.0001633 | $0.0003616 | $0.0001633 | $0.0003225 | $72.50 | $8,041.02 |
| 2019-03-24 | $0.0003222 | $0.0003228 | $0.0003202 | $0.0003219 | $0 | $8,025.08 |
| 2019-03-25 | $0.0003219 | $0.0003219 | $0.0003219 | $0.0003219 | $0 | $8,025.08 |
| 2019-03-26 | $0.0003219 | $0.0003219 | $0.0003219 | $0.0003219 | $0 | $8,025.08 |
| 2019-03-27 | $0.0003219 | $0.0003219 | $0.0003219 | $0.0003219 | $0 | $8,025.08 |
| 2019-03-28 | $0.0003219 | $0.0003219 | $0.0001612 | $0.0001625 | $0.5038 | $4,051.98 |
| 2019-03-29 | $0.0001625 | $0.0001645 | $0.0001610 | $0.0001636 | $0 | $4,079.45 |
| 2019-03-30 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $4,079.45 |
| 2019-03-31 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | $0 | $4,079.45 |