Asiadigicoin ADCN
Xếp hạng #?
07:50:01 18/04/2019
Asiadigicoin (ADCN)
Không hoạt động
Lịch sử giá Asiadigicoin (ADCN) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00007149 | $0.00007149 | $0.00007149 | $0.00007149 | $0 | $1,782.43 |
| 2019-02-02 | $0.00007149 | $0.00007149 | $0.00007149 | $0.00007149 | $0 | $1,782.43 |
| 2019-02-03 | $0.00007149 | $0.00007149 | $0.00007149 | $0.00007149 | $0 | $1,782.43 |
| 2019-02-04 | $0.00007149 | $0.00007149 | $0.00007149 | $0.00007149 | $0 | $1,782.43 |
| 2019-02-05 | $0.00007149 | $0.00007149 | $0.00007149 | $0.00007149 | $0 | $1,782.43 |
| 2019-02-06 | $0.00007149 | $0.0001367 | $0.00007149 | $0.0001363 | $0.5195 | $3,398.57 |
| 2019-02-07 | $0.0001363 | $0.0001370 | $0.0001357 | $0.0001359 | $0.5166 | $3,389.00 |
| 2019-02-08 | $0.0001360 | $0.0001362 | $0.0001357 | $0.0001361 | $0 | $3,392.69 |
| 2019-02-09 | $0.0001361 | $0.0001361 | $0.0001361 | $0.0001361 | $0 | $3,392.69 |
| 2019-02-10 | $0.0001361 | $0.0001361 | $0.0001361 | $0.0001361 | $0 | $3,392.69 |
| 2019-02-11 | $0.0001361 | $0.0001361 | $0.0001092 | $0.0001092 | $2.29 | $2,722.61 |
| 2019-02-12 | $0.0001094 | $0.0001100 | $0.00007237 | $0.0001094 | $1.28 | $2,727.21 |
| 2019-02-13 | $0.0001094 | $0.0001100 | $0.0001084 | $0.0001086 | $0 | $2,707.25 |
| 2019-02-14 | $0.0001086 | $0.0001086 | $0.0001086 | $0.0001086 | $0 | $2,707.25 |
| 2019-02-15 | $0.0001086 | $0.0001086 | $0.0001086 | $0.0001086 | $0 | $2,707.25 |
| 2019-02-16 | $0.0001086 | $0.0001459 | $0.0001086 | $0.0001452 | $1.45 | $3,619.12 |
| 2019-02-17 | $0.0001452 | $0.0001840 | $0.0001449 | $0.0001832 | $6.88 | $4,568.23 |
| 2019-02-18 | $0.0001835 | $0.0001881 | $0.0001832 | $0.0001873 | $0 | $4,669.13 |
| 2019-02-19 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | $0 | $4,669.13 |
| 2019-02-20 | $0.0001873 | $0.0001873 | $0.0001873 | $0.0001873 | $0 | $4,669.13 |
| 2019-02-21 | $0.0001873 | $0.0001873 | $0.0001574 | $0.0001582 | $3.16 | $3,943.60 |
| 2019-02-22 | $0.0001579 | $0.0001591 | $0.0001191 | $0.0001201 | $1.20 | $2,994.09 |
| 2019-02-23 | $0.0001199 | $0.0001199 | $0.0001189 | $0.0001195 | $0 | $2,979.21 |
| 2019-02-24 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $0 | $2,979.21 |
| 2019-02-25 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $0 | $2,979.21 |
| 2019-02-26 | $0.0001195 | $0.0001195 | $0.0001149 | $0.0001156 | $0.6480 | $2,881.30 |
| 2019-02-27 | $0.0001157 | $0.0001164 | $0.0001150 | $0.0001160 | $0 | $2,893.04 |
| 2019-02-28 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 | $0 | $2,893.04 |