AsiaCoin AC
Xếp hạng #?
04:33:01 07/02/2019
AsiaCoin (AC)
Không hoạt động
Lịch sử giá AsiaCoin (AC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001201 | $0.001213 | $0.001116 | $0.001156 | $11.72 | $2,649,795 |
| 2019-01-02 | $0.001159 | $0.001173 | $0.001145 | $0.001166 | $0 | $2,672,857 |
| 2019-01-03 | $0.001166 | $0.001166 | $0.001166 | $0.001166 | $0 | $2,674,161 |
| 2019-01-04 | $0.001166 | $0.001166 | $0.001166 | $0.001166 | $0 | $2,675,244 |
| 2019-01-05 | $0.001166 | $0.001166 | $0.001166 | $0.001166 | $0 | $2,675,738 |
| 2019-01-06 | $0.001166 | $0.001635 | $0.001147 | $0.001631 | $14.00 | $3,743,584 |
| 2019-01-07 | $0.001632 | $0.001637 | $0.001164 | $0.001166 | $6.41 | $2,677,707 |
| 2019-01-08 | $0.001168 | $0.001620 | $0.001159 | $0.001611 | $62.29 | $3,699,979 |
| 2019-01-09 | $0.001614 | $0.001616 | $0.001166 | $0.001169 | $23.39 | $2,687,325 |
| 2019-01-10 | $0.001170 | $0.001176 | $0.001170 | $0.001175 | $0 | $2,701,037 |
| 2019-01-11 | $0.001175 | $0.001175 | $0.001056 | $0.001067 | $4.52 | $2,456,885 |
| 2019-01-12 | $0.001066 | $0.001070 | $0.001056 | $0.001059 | $0 | $2,439,789 |
| 2019-01-13 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,440,721 |
| 2019-01-14 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,441,414 |
| 2019-01-15 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,441,545 |
| 2019-01-16 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,441,835 |
| 2019-01-17 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,443,047 |
| 2019-01-18 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,444,032 |
| 2019-01-19 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,444,518 |
| 2019-01-20 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,444,815 |
| 2019-01-21 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,445,819 |
| 2019-01-22 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,446,907 |
| 2019-01-23 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,448,130 |
| 2019-01-24 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,449,696 |
| 2019-01-25 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,452,630 |
| 2019-01-26 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,454,328 |
| 2019-01-27 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,455,282 |
| 2019-01-28 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,455,925 |
| 2019-01-29 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,455,975 |
| 2019-01-30 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,456,170 |
| 2019-01-31 | $0.001059 | $0.001059 | $0.001059 | $0.001059 | $0 | $2,456,614 |