Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,420,503,866,487 Khối lượng (24h): $133,312,982,332 Thị phần: BTC: 56.7%, ETH: 12.3%
Asgard ASG
Xếp hạng #? 10:01:27 07/07/2020
Asgard (ASG)
Không theo dõi

Lịch sử giá Asgard (ASG) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.0002500$0.0003100$0.0002500$0.0003100$364.61$240,213
2019-12-02$0.0003100$0.0003400$0.0003100$0.0003400$1,506.12$263,460
2019-12-03$0.0003400$0.0003400$0.0003100$0.0003200$390.92$247,962
2019-12-04$0.0003200$0.0003400$0.0003100$0.0003200$252.61$247,962
2019-12-05$0.0003200$0.0003200$0.0002200$0.0002200$14.10$170,474
2019-12-06$0.0002200$0.0002200$0.0002200$0.0002200$0$170,474
2019-12-07$0.0002200$0.0002200$0.0002200$0.0002200$0$170,474
2019-12-08$0.0002200$0.0003200$0.0002200$0.0003100$847.89$240,213
2019-12-09$0.0003100$0.0003300$0.0002900$0.0003000$1,935.40$232,464
2019-12-10$0.0003000$0.0003300$0.0001000$0.0003000$2,469.12$232,464
2019-12-11$0.0003000$0.0003000$0.0002000$0.0002600$389.29$201,469
2019-12-12$0.0002600$0.0002900$0.0002500$0.0002700$694.86$209,218
2019-12-13$0.0002700$0.0002900$0.0002500$0.0002700$981.82$209,218
2019-12-14$0.0002700$0.0002700$0.0001214$0.0001215$2.16$94,117.25
2019-12-15$0.0001215$0.0001224$0.0001185$0.0001215$0$94,167.11
2019-12-16$0.0001215$0.0001215$0.0001215$0.0001215$0$94,167.11
2019-12-17$0.0001215$0.0003000$0.0001215$0.0002900$495.80$224,715
2019-12-18$0.0002900$0.0004200$0.0002900$0.0003797$5,780.67$294,205
2019-12-19$0.0003797$0.0003900$0.0003593$0.0003900$1,829.88$302,204
2019-12-20$0.0003900$0.0003900$0.0002883$0.0002888$70.48$223,796
2019-12-21$0.0002888$0.0002888$0.0002863$0.0002875$0$222,768
2019-12-22$0.0002875$0.0003007$0.0002875$0.0003003$0.0003003$232,707
2019-12-23$0.0003003$0.0003800$0.0003002$0.0003700$755.78$286,706
2019-12-24$0.0003700$0.0003800$0.0003400$0.0003800$1,637.80$294,455
2019-12-25$0.0003800$0.0003800$0.0002900$0.0003800$4,555.67$294,455
2019-12-26$0.0003800$0.0003800$0.0002600$0.0003100$1,795.33$240,213
2019-12-27$0.0003100$0.0003800$0.0002900$0.0003400$3,659.00$263,460
2019-12-28$0.0003400$0.0003700$0.0003100$0.0003700$1,161.21$286,706
2019-12-29$0.0003700$0.0004200$0.0003700$0.0004200$1,115.07$325,450
2019-12-30$0.0004200$0.0004200$0.0004200$0.0004200$0$325,450
2019-12-31$0.0004200$0.0004200$0.0004200$0.0004200$0$325,450
Lịch sử giá Asgard (ASG) Tháng 12/2019 - GiaCoin.com
4.5 trên 792 đánh giá