Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,445,675,039,317 Khối lượng (24h): $114,084,708,331 Thị phần: BTC: 57.0%, ETH: 12.2%
Asgard ASG
Xếp hạng #? 10:01:27 07/07/2020
Asgard (ASG)
Không theo dõi

Lịch sử giá Asgard (ASG) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0002419$0.0002669$0.0002231$0.0002447$70,412.22$189,642
2019-11-02$0.0002447$0.0002567$0.0002440$0.0002454$75,327.36$190,172
2019-11-03$0.0002454$0.0002461$0.0002343$0.0002396$70,680.79$185,649
2019-11-04$0.0002396$0.0002450$0.0002361$0.0002402$71,993.64$186,097
2019-11-05$0.0002402$0.0002522$0.0002371$0.0002411$68,401.21$186,828
2019-11-06$0.0002411$0.0002512$0.0002283$0.0002323$62,828.41$179,968
2019-11-07$0.0002322$0.0002596$0.0001957$0.0002287$70,853.61$177,233
2019-11-08$0.0002287$0.0002584$0.0002276$0.0002330$60,626.21$180,554
2019-11-09$0.0002330$0.0002332$0.0002203$0.0002214$59,067.90$171,569
2019-11-10$0.0002214$0.0002326$0.0002199$0.0002293$66,753.95$177,707
2019-11-11$0.0002293$0.0002349$0.0002219$0.0002223$62,657.79$172,224
2019-11-12$0.0002223$0.0002340$0.0002218$0.0002229$68,955.06$172,700
2019-11-13$0.0002229$0.0002282$0.0002212$0.0002241$64,349.52$173,623
2019-11-14$0.0002241$0.0002280$0.0002209$0.0002209$25,247.42$171,206
2019-11-15$0.0002209$0.0002304$0.0001864$0.0001864$0$144,429
2019-11-16$0.0001864$0.0004462$0.0001864$0.0004246$1,530.37$328,985
2019-11-17$0.0004246$0.0004964$0.0002200$0.0004658$1,871.50$360,915
2019-11-18$0.0004658$0.0005340$0.0003639$0.0005250$3,727.10$406,818
2019-11-19$0.0005250$0.0005824$0.0004000$0.0005000$1,576.79$387,440
2019-11-20$0.0005000$0.0005000$0.0003000$0.0004400$369.80$340,948
2019-11-21$0.0004400$0.0004900$0.0004400$0.0004600$773.26$356,445
2019-11-22$0.0004600$0.0004600$0.0003700$0.0003700$2,605.21$286,706
2019-11-23$0.0003700$0.0006000$0.0003700$0.0006000$1,648.80$464,929
2019-11-24$0.0006000$0.0006000$0.0003969$0.0004685$2,664.04$362,994
2019-11-25$0.0004685$0.0004700$0.0004191$0.0004700$3,626.60$364,194
2019-11-26$0.0004700$0.0004700$0.0002500$0.0004500$3,317.80$348,694
2019-11-27$0.0004500$0.0004500$0.0002008$0.0004400$1,611.87$340,948
2019-11-28$0.0004400$0.0004500$0.0003001$0.0003400$1,466.87$263,486
2019-11-29$0.0003400$0.0004700$0.0002600$0.0004700$8,910.84$364,194
2019-11-30$0.0004700$0.0004700$0.0002500$0.0002500$636.99$193,720
Lịch sử giá Asgard (ASG) Tháng 11/2019 - GiaCoin.com
4.5 trên 792 đánh giá