Aseancoin ASN
Xếp hạng #?
06:20:32 29/09/2018
Aseancoin (ASN)
Không hoạt động
Lịch sử giá Aseancoin (ASN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0007747 | $0.0007750 | $0.0007452 | $0.0007608 | $58.27 | $0 |
| 2018-08-02 | $0.0007612 | $0.0007701 | $0.0007585 | $0.0007585 | $55.14 | $0 |
| 2018-08-06 | $0.0003493 | $0.0003499 | $0.0003434 | $0.0003471 | $8.44 | $0 |
| 2018-08-07 | $0.0003469 | $0.0003537 | $0.0003463 | $0.0003531 | $8.59 | $0 |
| 2018-08-08 | $0.00006495 | $0.00006522 | $0.00006169 | $0.00006268 | $59.24 | $0 |
| 2018-08-09 | $0.00006283 | $0.0006993 | $0.00006283 | $0.0002618 | $811.08 | $0 |
| 2018-08-10 | $0.0002616 | $0.0002628 | $0.0001821 | $0.0001849 | $28.40 | $0 |
| 2018-08-11 | $0.0001847 | $0.0001940 | $0.0001817 | $0.0001882 | $15.94 | $0 |
| 2018-08-12 | $0.0001877 | $0.0001910 | $0.0001258 | $0.0001265 | $2.51 | $0 |
| 2018-08-13 | $0.0001265 | $0.0001299 | $0.0001262 | $0.0001275 | $2.53 | $0 |
| 2018-08-16 | $0.0001277 | $0.0001296 | $0.0001253 | $0.0001264 | $0.6368 | $0 |
| 2018-08-17 | $0.0001264 | $0.0003288 | $0.0001261 | $0.0003288 | $1.37 | $0 |
| 2018-08-18 | $0.0003295 | $0.0003305 | $0.0003164 | $0.0003188 | $0.6376 | $0 |
| 2018-08-20 | $0.0001297 | $0.0001297 | $0.00006269 | $0.00006289 | $2.14 | $0 |
| 2018-08-21 | $0.00006280 | $0.00006397 | $0.00006279 | $0.00006393 | $2.17 | $0 |
| 2018-08-24 | $0.00006551 | $0.00006729 | $0.00006499 | $0.00006711 | $2.01 | $0 |
| 2018-08-25 | $0.00006699 | $0.00006791 | $0.00006685 | $0.00006748 | $1.37 | $0 |
| 2018-08-26 | $0.00006762 | $0.00006775 | $0.00006594 | $0.00006722 | $1.30 | $0 |
| 2018-08-27 | $0.00006719 | $0.00006898 | $0.00006670 | $0.00006898 | $1.33 | $0 |
| 2018-08-28 | $0.00006885 | $0.00006902 | $0.00006883 | $0.00006892 | $1.33 | $0 |