Aseancoin ASN
Xếp hạng #?
06:20:32 29/09/2018
Aseancoin (ASN)
Không hoạt động
Lịch sử giá Aseancoin (ASN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006293 | $0.006312 | $0.006039 | $0.006166 | $24.34 | $0 |
| 2018-06-02 | $0.006164 | $0.006290 | $0.006129 | $0.006183 | $16.69 | $0 |
| 2018-06-03 | $0.006184 | $0.006257 | $0.006157 | $0.006232 | $16.83 | $0 |
| 2018-06-08 | $0.008499 | $0.009794 | $0.008484 | $0.009767 | $13.30 | $0 |
| 2018-06-09 | $0.009763 | $0.009835 | $0.007571 | $0.007571 | $26.61 | $0 |
| 2018-06-10 | $0.007580 | $0.008773 | $0.006733 | $0.006833 | $47.54 | $0 |
| 2018-06-11 | $0.006843 | $0.006996 | $0.006746 | $0.006960 | $1.93 | $0 |
| 2018-06-12 | $0.006956 | $0.006956 | $0.006636 | $0.006697 | $4.17 | $0 |
| 2018-06-13 | $0.006715 | $0.006755 | $0.006327 | $0.006405 | $0.7811 | $0 |
| 2018-06-14 | $0.006719 | $0.006733 | $0.006672 | $0.006721 | $37.25 | $0 |
| 2018-06-15 | $0.006710 | $0.006718 | $0.006282 | $0.006317 | $82.35 | $0 |
| 2018-06-16 | $0.006294 | $0.006431 | $0.006236 | $0.006410 | $19.46 | $0 |
| 2018-06-17 | $0.005881 | $0.005896 | $0.005830 | $0.005849 | $1.17 | $0 |
| 2018-06-18 | $0.005829 | $0.006104 | $0.005781 | $0.006060 | $1.21 | $0 |
| 2018-06-19 | $0.006059 | $0.006119 | $0.006033 | $0.006076 | $81.44 | $0 |
| 2018-06-20 | $0.006079 | $0.006111 | $0.005928 | $0.006101 | $1.77 | $0 |
| 2018-06-21 | $0.004602 | $0.004602 | $0.004553 | $0.004571 | $369.18 | $0 |
| 2018-06-22 | $0.004566 | $0.004733 | $0.004399 | $0.004478 | $12.09 | $0 |
| 2018-06-23 | $0.004478 | $0.004551 | $0.004471 | $0.004513 | $12.18 | $0 |
| 2018-06-28 | $0.004479 | $0.004482 | $0.004257 | $0.004281 | $10.80 | $0 |
| 2018-06-29 | $0.004284 | $0.004307 | $0.004284 | $0.004288 | $10.82 | $0 |
| 2018-06-30 | $0.004667 | $0.004678 | $0.004614 | $0.004662 | $0.9323 | $0 |