Ascension ASN
Xếp hạng #?
02:09:23 24/11/2015
Ascension (ASN)
Không hoạt động
Lịch sử giá Ascension (ASN) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00007560 | $0.0001244 | $0.00004990 | $0.0001238 | $49.95 | $2,341.59 |
| 2015-11-02 | $0.0001237 | $0.0001279 | $0.0001075 | $0.0001262 | $13.69 | $2,387.80 |
| 2015-11-03 | $0.0001264 | $0.0001577 | $0.0001252 | $0.0001564 | $0.5956 | $2,959.65 |
| 2015-11-04 | $0.0001573 | $0.0001933 | $0.00006850 | $0.00007360 | $24.07 | $1,392.38 |
| 2015-11-05 | $0.00007345 | $0.0001163 | $0.00006981 | $0.00008140 | $5.40 | $1,540.01 |
| 2015-11-06 | $0.00008113 | $0.00008149 | $0.00006557 | $0.00006729 | $0.4912 | $1,273.10 |
| 2015-11-07 | $0.00006740 | $0.00007031 | $0.00006704 | $0.00007013 | $0.5118 | $1,326.66 |
| 2015-11-08 | $0.00006914 | $0.0001467 | $0.00006910 | $0.0001415 | $37.72 | $2,676.62 |
| 2015-11-09 | $0.0001422 | $0.0001464 | $0.00007510 | $0.00007627 | $0.8042 | $1,442.88 |
| 2015-11-10 | $0.00007605 | $0.00007627 | $0.00007120 | $0.00007144 | $0.7533 | $1,351.51 |
| 2015-11-14 | $0.00006735 | $0.00007100 | $0.00006599 | $0.00006988 | $5.57 | $1,322.16 |
| 2015-11-15 | $0.00006991 | $0.00007028 | $0.00006037 | $0.00006084 | $3.38 | $1,151.13 |
| 2015-11-16 | $0.00006083 | $0.00006111 | $0.00003607 | $0.00003638 | $4.53 | $688.25 |
| 2015-11-17 | $0.00003638 | $0.00003722 | $0.00003626 | $0.00003685 | $4.59 | $697.26 |
| 2015-11-18 | $0.00003681 | $0.00003697 | $0.00003637 | $0.00003646 | $4.54 | $689.87 |